Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
27.18
27.26
26.46
26.50
26.50
-1.12%
3,698
0.22
Sep 25, 2026
26.95
27.48
26.74
26.80
26.80
-4.96%
35,504
2.17
Sep 24, 2026
28.45
28.46
28.12
28.20
28.20
-0.35%
6,976
0.43
Sep 23, 2026
28.20
28.48
28.08
28.30
28.30
-0.41%
1,709
0.10
Sep 22, 2026
28.70
28.82
28.24
28.42
28.42
-0.85%
18,569
1.12
Sep 21, 2026
28.45
28.87
28.34
28.66
28.66
+0.49%
2,177
0.13
Sep 18, 2026
28.15
28.52
28.00
28.52
28.52
+1.35%
4,745
0.27
Sep 17, 2026
28.10
28.26
28.02
28.14
28.14
-0.28%
4,650
0.22
Sep 16, 2026
28.25
28.26
28.02
28.22
28.22
-0.21%
1,366
0.06
Sep 15, 2026
28.65
28.94
28.22
28.28
28.28
-1.84%
19,508
0.92
Sep 14, 2026
28.70
29.14
28.50
28.81
28.81
+0.17%
1,813
0.09
Sep 11, 2026
28.40
29.04
28.32
28.76
28.76
+1.03%
15,163
0.71
Sep 10, 2026
28.35
28.60
28.34
28.47
28.47
+0.45%
1,297
0.06
Sep 09, 2026
28.65
28.78
28.34
28.34
28.34
-1.25%
1,341
0.06
Sep 08, 2026
28.75
29.06
28.52
28.70
28.70
0.00%
1,331
0.06
Sep 07, 2026
28.60
29.34
28.44
28.70
28.70
-0.35%
3,176
0.13
Sep 04, 2026
28.80
29.00
28.56
28.80
28.80
+0.17%
1,074
0.05
Sep 03, 2026
28.90
29.02
28.48
28.75
28.75
-0.51%
4,125
0.17
Sep 02, 2026
28.85
29.00
28.52
28.90
28.90
-0.03%
7,430
0.30
Sep 01, 2026
29.28
29.36
28.82
28.91
28.91
-1.39%
3,998
0.16
Aug 31, 2026
29.44
29.60
28.82
29.31
29.31
-1.02%
8,064
0.33
Aug 28, 2026
29.08
29.80
29.02
29.62
29.62
+2.47%
17,325
0.70
Aug 27, 2026
28.75
28.98
28.50
28.90
28.90
+0.34%
6,764
0.25
Aug 26, 2026
29.38
29.40
28.72
28.80
28.80
-1.92%
18,725
0.67
Aug 25, 2026
29.18
29.52
29.02
29.37
29.37
+1.44%
25,016
0.88
Aug 24, 2026
28.35
29.08
28.24
28.95
28.95
+3.22%
34,435
1.11
Aug 21, 2026
27.68
28.24
27.54
28.05
28.05
+1.62%
28,444
0.93
Aug 20, 2026
27.48
27.70
27.48
27.60
27.60
-0.50%
9,124
0.30
Aug 19, 2026
27.78
28.00
27.44
27.74
27.74
-0.72%
5,309
0.17
Aug 18, 2026
27.63
28.10
27.70
27.94
27.94
+0.79%
46,097
1.52
Aug 17, 2026
27.53
28.00
27.48
27.72
27.72
+0.65%
18,009
0.59
Aug 14, 2026
27.33
27.80
27.40
27.54
27.54
+0.07%
23,487
0.76
Aug 13, 2026
27.48
27.66
27.00
27.52
27.52
+1.11%
45,990
1.52
Aug 12, 2026
27.38
27.60
27.04
27.22
27.22
-0.65%
17,877
0.58
Aug 11, 2026
27.08
27.52
26.50
27.40
27.40
+0.36%
50,557
1.66
Aug 10, 2026
27.08
27.34
27.00
27.30
27.30
+1.25%
16,920
0.56
Aug 07, 2026
26.70
27.12
26.64
26.96
26.96
+0.38%
30,954
1.02
Aug 06, 2026
26.70
26.90
26.52
26.86
26.86
+1.24%
26,910
0.89
Aug 05, 2026
26.55
26.74
26.28
26.53
26.53
+0.34%
29,382
0.97
Aug 04, 2026
26.60
26.73
26.34
26.44
26.44
+1.30%
9,010
0.30
Aug 03, 2026
26.50
26.74
26.00
26.10
26.10
-0.61%
13,452
0.44
Jul 31, 2026
25.78
26.44
25.82
26.26
26.26
+0.92%
20,958
0.69
Jul 30, 2026
25.88
27.16
25.78
26.02
26.02
+1.80%
68,658
2.31
Jul 29, 2026
25.73
25.86
25.36
25.56
25.56
-1.39%
21,912
0.75
Jul 28, 2026
26.00
26.18
25.84
25.92
25.92
-0.50%
7,037
0.24
Jul 27, 2026
26.30
26.30
25.96
26.05
26.05
-0.80%
59,721
2.08
Jul 24, 2026
26.10
26.42
26.10
26.26
26.26
+0.84%
9,839
0.34
Jul 23, 2026
26.55
26.58
25.90
26.04
26.04
-1.74%
10,980
0.38
Jul 22, 2026
25.93
26.64
25.76
26.50
26.50
+3.09%
31,276
1.08
Jul 21, 2026
25.78
25.98
25.61
25.71
25.71
-0.59%
2,791
0.10
Rows: