Education
About Us
Working with TipRanks
Follow Us
PLAZZA AG Class A (GB:0R8X)
:0R8X
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2025
384.00
386.00
384.00
386.00
386.00
+0.52%
1
0.09
Jun 02, 2025
384.00
384.00
383.50
384.00
384.00
+0.26%
42
3.79
May 30, 2025
383.00
383.00
383.00
383.00
383.00
-0.52%
0
0.00
May 29, 2025
385.00
385.00
385.00
385.00
385.00
0.00%
0
0.00
May 28, 2025
385.00
385.00
385.00
385.00
385.00
+1.05%
3
0.26
May 27, 2025
380.00
381.00
380.00
381.00
381.00
+1.06%
69
6.10
May 23, 2025
375.00
376.00
375.00
375.00
375.00
0.00%
0
0.00
May 22, 2025
376.00
376.00
375.00
375.00
375.00
0.00%
23
2.10
May 21, 2025
375.00
375.00
375.00
375.00
375.00
0.00%
7
0.65
May 20, 2025
375.00
375.00
375.00
375.00
375.00
+0.54%
1
0.09
May 19, 2025
373.00
373.00
373.00
373.00
373.00
+1.08%
0
0.00
May 16, 2025
369.00
369.00
369.00
369.00
369.00
+0.82%
37
3.61
May 15, 2025
366.00
366.00
366.00
366.00
366.00
-0.27%
0
0.00
May 14, 2025
367.00
367.00
367.00
367.00
367.00
-0.27%
0
0.00
May 13, 2025
368.00
369.00
368.00
368.00
368.00
0.00%
0
0.00
May 12, 2025
369.00
369.00
368.00
368.00
368.00
0.00%
3
0.27
May 09, 2025
369.00
369.00
368.00
368.00
368.00
+0.55%
0
0.00
May 08, 2025
366.00
366.00
366.00
366.00
366.00
0.00%
0
0.00
May 07, 2025
366.00
366.00
366.00
366.00
366.00
0.00%
0
0.00
May 06, 2025
366.00
366.00
366.00
366.00
366.00
+1.95%
0
0.00
May 02, 2025
358.00
358.00
358.00
358.00
358.00
+0.56%
0
0.00
May 01, 2025
356.00
356.00
356.00
356.00
356.00
0.00%
0
0.00
Apr 30, 2025
356.00
356.00
356.00
356.00
356.00
0.00%
0
0.00
Apr 29, 2025
356.00
356.00
356.00
356.00
356.00
+0.56%
25
2.34
Apr 28, 2025
354.00
354.00
354.00
354.00
354.00
+0.28%
0
0.00
Apr 25, 2025
353.00
354.00
353.00
353.00
353.00
0.00%
0
0.00
Apr 24, 2025
354.00
354.00
353.00
353.00
353.00
0.00%
55
5.61
Apr 23, 2025
353.00
353.00
353.00
353.00
353.00
-0.28%
2
0.20
Apr 22, 2025
354.00
354.00
354.00
354.00
354.00
-0.28%
0
0.00
Apr 17, 2025
355.00
355.00
355.00
355.00
355.00
0.00%
1
0.10
Apr 16, 2025
355.00
355.00
355.00
355.00
355.00
0.00%
0
0.00
Apr 15, 2025
355.00
355.00
355.00
355.00
355.00
0.00%
2
0.20
Apr 14, 2025
355.00
355.00
355.00
355.00
355.00
+1.14%
43
4.69
Apr 11, 2025
354.00
354.00
351.00
351.00
351.00
-1.13%
39
4.56
Apr 10, 2025
355.00
355.00
355.00
355.00
355.00
0.00%
1
0.12
Apr 09, 2025
356.00
356.00
354.00
355.00
355.00
-0.56%
173
29.86
Apr 08, 2025
358.00
358.00
357.00
357.00
357.00
+1.42%
13
2.32
Apr 07, 2025
361.00
361.00
361.00
361.00
352.00
+1.71%
0
0.00
Apr 04, 2025
365.00
366.00
362.00
364.00
354.92
+3.12%
27
5.22
Apr 03, 2025
362.00
362.00
362.00
362.00
352.98
+1.99%
0
0.00
Apr 02, 2025
364.00
364.00
363.00
364.00
354.92
+2.56%
0
0.00
Apr 01, 2025
364.00
364.00
363.00
364.00
354.92
+2.56%
0
0.00
Mar 31, 2025
363.00
364.00
363.00
364.00
354.92
+2.56%
4
0.76
Mar 28, 2025
364.00
364.00
364.00
364.00
354.92
+3.12%
0
0.00
Mar 27, 2025
362.00
362.00
362.00
362.00
352.98
+2.84%
1
0.19
Mar 26, 2025
361.00
361.00
361.00
361.00
352.00
+2.27%
0
0.00
Mar 25, 2025
361.00
362.00
361.00
362.00
352.98
+1.71%
12
2.34
Mar 24, 2025
363.00
365.00
363.00
365.00
355.90
+2.84%
1
0.20
Mar 21, 2025
364.00
364.00
364.00
364.00
354.92
+2.56%
0
0.00
Mar 20, 2025
364.00
364.00
364.00
364.00
354.92
+2.56%
0
0.00
Rows: