Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
118.60
118.60
118.60
118.60
118.60
0.00%
0
0.00
Oct 02, 2026
118.10
118.60
118.40
118.60
118.60
0.00%
287
0.02
Oct 01, 2026
118.90
118.60
118.60
118.60
118.60
-1.66%
12
<0.01
Sep 30, 2026
121.20
122.00
120.60
120.60
120.60
-0.17%
4,222
0.24
Sep 29, 2026
121.00
121.20
120.80
120.80
120.80
+0.33%
20,252
0.87
Sep 28, 2026
121.00
121.30
120.40
120.40
120.40
+0.17%
10,143
0.43
Sep 25, 2026
120.60
121.00
120.20
120.20
120.20
+1.43%
2,055
0.09
Sep 24, 2026
122.80
120.00
118.50
118.50
118.50
-3.03%
1,415
0.06
Sep 23, 2026
122.60
123.00
120.20
122.20
122.20
-0.81%
2,455
0.09
Sep 22, 2026
120.60
123.20
123.00
123.20
123.20
+1.48%
63
<0.01
Sep 21, 2026
122.80
122.50
121.40
121.40
121.40
0.00%
730
0.03
Sep 18, 2026
122.00
122.80
121.20
121.40
121.40
-0.33%
225,840
9.57
Sep 17, 2026
122.80
124.00
121.80
121.80
121.80
-1.62%
532
0.02
Sep 16, 2026
122.20
123.80
123.00
123.80
123.80
+1.48%
1,552
0.07
Sep 15, 2026
125.30
122.00
121.20
122.00
122.00
+0.66%
297
0.01
Sep 14, 2026
124.50
121.50
121.20
121.20
121.20
-3.04%
125
<0.01
Sep 11, 2026
124.10
125.60
123.40
125.00
125.00
+1.46%
379
0.01
Sep 10, 2026
125.70
125.80
123.20
123.20
123.20
-2.22%
11,307
0.42
Sep 09, 2026
126.10
126.80
125.60
126.00
126.00
-0.32%
310
0.01
Sep 08, 2026
128.60
129.60
126.40
126.40
126.40
-0.63%
2,287
0.08
Sep 07, 2026
130.60
127.20
127.00
127.20
127.20
-1.09%
1,182
0.04
Sep 04, 2026
128.20
128.60
128.00
128.60
128.60
+0.78%
3,068
0.11
Sep 03, 2026
127.70
128.40
127.20
127.60
127.60
+1.59%
1,172
0.04
Sep 02, 2026
128.00
127.80
125.40
125.60
125.60
-1.34%
420,963
18.74
Sep 01, 2026
131.00
127.30
127.00
127.30
127.30
-2.60%
4,182
0.19
Aug 31, 2026
130.80
131.40
130.70
130.70
130.70
-1.43%
2,290
0.10
Aug 28, 2026
130.40
133.00
130.60
132.60
132.60
+1.53%
4,461
0.20
Aug 27, 2026
132.70
131.80
130.60
130.60
130.60
-0.76%
2,577
0.11
Aug 26, 2026
128.40
132.20
131.40
131.60
131.60
+2.17%
5,300
0.22
Aug 25, 2026
125.90
130.20
126.20
128.80
128.80
+4.04%
7,604
0.32
Aug 24, 2026
124.50
126.00
123.80
123.80
123.80
-1.90%
7,930
0.33
Aug 21, 2026
122.20
126.20
123.40
126.20
126.20
+2.52%
4,956
0.21
Aug 20, 2026
121.60
123.10
122.60
123.10
123.10
+1.57%
6
<0.01
Aug 19, 2026
122.60
121.60
121.20
121.20
121.20
-1.14%
2,497
0.10
Aug 18, 2026
125.10
124.60
122.60
122.60
122.60
-3.62%
15,646
0.66
Aug 17, 2026
128.00
128.40
127.20
127.20
127.20
-1.55%
9,243
0.39
Aug 14, 2026
129.20
129.20
129.20
129.20
129.20
0.00%
0
0.00
Aug 13, 2026
128.60
129.80
129.20
129.20
129.20
+1.41%
1,570
0.06
Aug 12, 2026
128.40
128.50
127.40
127.40
127.40
-0.62%
8,330
0.34
Aug 11, 2026
128.80
128.20
125.60
128.20
128.20
+1.42%
8,378
0.34
Aug 10, 2026
128.80
127.20
125.90
126.40
126.40
-1.63%
344
0.01
Aug 07, 2026
126.90
128.50
126.80
128.50
128.50
+1.66%
489
0.02
Aug 06, 2026
127.10
127.80
126.40
126.40
126.40
0.00%
986
0.04
Aug 05, 2026
125.70
126.60
126.00
126.40
126.40
+0.48%
546
0.02
Aug 04, 2026
127.10
127.00
125.80
125.80
125.80
-0.40%
4,415
0.18
Aug 03, 2026
128.00
126.80
125.80
126.30
126.30
-1.33%
811
0.03
Jul 31, 2026
127.10
128.60
128.00
128.00
128.00
+1.43%
5,672
0.20
Jul 30, 2026
126.20
126.20
126.20
126.20
126.20
0.00%
0
0.00
Jul 29, 2026
128.20
126.60
126.00
126.20
126.20
+0.08%
656
0.02
Jul 28, 2026
126.10
127.60
125.60
126.10
126.10
-1.64%
316
0.01
Rows: