Education
About Us
Working with TipRanks
Follow Us
Pandox AB (GB:0R8U)
:0R8U
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
188.30
190.80
188.72
189.46
189.46
-1.14%
2,378
0.06
Nov 03, 2025
188.70
193.20
191.54
191.64
191.64
+0.25%
2,238
0.06
Oct 31, 2025
193.80
191.16
189.40
191.16
191.16
-0.71%
6,990
0.19
Oct 30, 2025
193.20
194.00
191.80
192.53
192.53
-1.24%
1,360
0.04
Oct 29, 2025
195.75
196.70
193.60
194.94
194.94
-0.54%
1,229
0.03
Oct 28, 2025
194.40
196.40
194.00
196.00
196.00
+1.45%
4,524
0.12
Oct 27, 2025
194.80
194.60
192.60
193.20
193.20
+0.11%
34,621
0.91
Oct 24, 2025
192.40
195.60
191.80
192.98
192.98
+1.87%
149,025
4.09
Oct 23, 2025
185.00
191.80
184.60
189.43
189.43
+1.73%
284,335
8.89
Oct 22, 2025
185.60
187.00
184.80
186.21
186.21
-0.74%
15,952
0.50
Oct 21, 2025
185.00
188.00
185.40
187.60
187.60
+1.63%
22,643
0.72
Oct 20, 2025
184.60
185.40
184.00
184.60
184.60
+0.19%
24,030
0.66
Oct 17, 2025
184.20
184.25
182.30
184.25
184.25
-0.40%
4,952
0.14
Oct 16, 2025
184.80
185.00
184.20
185.00
185.00
+0.11%
3,958
0.11
Oct 15, 2025
183.50
184.80
183.00
184.80
184.80
+1.39%
720
0.02
Oct 14, 2025
178.20
182.40
181.60
182.27
182.27
+1.61%
6,916
0.18
Oct 13, 2025
178.60
179.80
178.60
179.37
179.37
-0.15%
6,692
0.18
Oct 10, 2025
178.40
180.60
179.60
179.64
179.64
+1.15%
12,818
0.34
Oct 09, 2025
177.40
178.60
176.60
177.60
177.60
-0.67%
1,682
0.04
Oct 08, 2025
179.60
179.00
178.20
178.80
178.80
>-0.01%
3,840
0.10
Oct 07, 2025
179.40
180.20
177.90
178.80
178.80
+0.16%
3,835
0.10
Oct 06, 2025
179.20
179.20
177.00
178.51
178.51
+0.06%
26,739
0.71
Oct 03, 2025
175.10
178.60
176.80
178.40
178.40
+1.59%
2,817
0.07
Oct 02, 2025
181.50
180.10
175.20
175.60
175.60
-1.84%
23,224
0.62
Oct 01, 2025
179.20
181.30
178.80
178.90
178.90
+0.39%
17,674
0.47
Sep 30, 2025
178.20
180.20
177.40
178.20
178.20
+0.22%
26,390
0.71
Sep 29, 2025
174.90
179.00
177.60
177.80
177.80
+2.26%
13,316
0.36
Sep 26, 2025
174.50
177.00
173.20
173.86
173.86
+1.08%
13,037
0.35
Sep 25, 2025
175.10
174.80
171.80
172.00
172.00
-1.45%
9,233
0.25
Sep 24, 2025
177.00
175.40
173.60
174.53
174.53
-0.10%
5,830
0.16
Sep 23, 2025
171.00
174.80
173.30
174.70
174.70
+1.69%
20,745
0.56
Sep 22, 2025
175.70
173.80
171.60
171.80
171.80
-2.50%
14,665
0.35
Sep 19, 2025
177.00
177.60
176.00
176.20
176.20
-0.68%
11,605
0.28
Sep 18, 2025
176.40
178.10
175.40
177.40
177.40
+1.49%
239,961
6.29
Sep 17, 2025
172.30
175.80
174.80
174.80
174.80
+0.95%
1,738
0.05
Sep 16, 2025
176.20
177.80
173.15
173.15
173.15
-2.17%
56
<0.01
Sep 15, 2025
174.50
177.40
176.00
177.00
177.00
+1.49%
896
0.02
Sep 12, 2025
170.20
174.40
172.33
174.40
174.40
+2.07%
503
0.01
Sep 11, 2025
174.90
172.40
170.26
170.86
170.86
-0.92%
345,249
10.48
Sep 10, 2025
175.10
174.60
172.00
172.44
172.44
-1.01%
16,262
0.50
Sep 09, 2025
171.60
175.00
171.40
174.20
174.20
+2.59%
5,330
0.16
Sep 08, 2025
172.50
170.80
169.80
169.80
169.80
+0.28%
400
0.01
Sep 05, 2025
167.50
170.33
167.40
169.33
169.32
+1.45%
20,935
0.59
Sep 04, 2025
164.50
167.00
166.00
166.91
166.91
+0.91%
12,127
0.34
Sep 03, 2025
166.10
167.60
165.40
165.40
165.40
-0.07%
4,535
0.13
Sep 02, 2025
171.00
170.55
165.10
165.52
165.52
-3.09%
7,788
0.22
Sep 01, 2025
172.90
173.20
170.40
170.80
170.80
-1.16%
268,883
8.57
Aug 29, 2025
174.30
175.10
171.20
172.80
172.80
-0.24%
1,875
0.06
Aug 28, 2025
175.70
177.00
173.21
173.21
173.21
-1.31%
4,239
0.13
Aug 27, 2025
175.50
176.60
175.20
175.51
175.51
+0.21%
2,405
0.07
Rows: