Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
149.90
151.00
149.20
150.00
150.00
-1.06%
2,433
0.51
Oct 05, 2026
150.50
152.00
150.60
151.60
151.60
+0.40%
2,289
0.48
Oct 02, 2026
151.30
153.00
151.00
151.00
151.00
-0.53%
11,832
2.60
Oct 01, 2026
152.60
152.20
151.80
151.80
151.80
-1.68%
20,162
4.75
Sep 30, 2026
155.80
156.10
154.20
154.40
154.40
+0.32%
4,831
1.16
Sep 29, 2026
151.50
153.90
151.90
153.90
153.90
+1.65%
269
0.06
Sep 28, 2026
156.10
153.40
151.40
151.40
151.40
-4.18%
7,103
1.68
Sep 25, 2026
160.80
160.00
157.80
158.00
158.00
-1.37%
3,716
0.89
Sep 24, 2026
167.10
163.80
160.20
160.20
160.20
-4.07%
4,508
1.09
Sep 23, 2026
167.00
167.00
167.00
167.00
167.00
0.00%
0
0.00
Sep 22, 2026
168.20
167.00
167.00
167.00
167.00
-0.24%
3
<0.01
Sep 21, 2026
164.90
167.40
166.00
167.40
167.40
+1.20%
27,822
7.18
Sep 18, 2026
167.70
166.00
164.00
165.42
165.42
-0.95%
15,680
4.32
Sep 17, 2026
168.80
171.40
166.30
167.00
167.00
-0.24%
15,362
4.52
Sep 16, 2026
166.10
167.60
167.00
167.40
167.40
+0.72%
6,362
1.93
Sep 15, 2026
166.70
167.00
164.50
166.20
166.20
-0.78%
1,039
0.31
Sep 14, 2026
169.60
169.40
167.30
167.50
167.50
-2.28%
8,509
2.61
Sep 11, 2026
171.60
171.60
170.80
171.40
171.40
+0.23%
118
0.04
Sep 10, 2026
171.40
172.00
171.00
171.00
171.00
+0.12%
3,039
0.86
Sep 09, 2026
174.70
173.60
170.80
170.80
170.80
-2.62%
3,907
0.99
Sep 08, 2026
173.30
176.20
175.20
175.40
175.40
+1.10%
6,878
1.65
Sep 07, 2026
173.10
173.50
173.50
173.50
173.50
+0.17%
2,000
0.47
Sep 04, 2026
174.50
173.20
172.60
173.20
173.20
<+0.01%
2,116
0.51
Sep 03, 2026
173.30
173.60
172.60
173.20
173.20
+1.23%
360
0.08
Sep 02, 2026
172.70
171.20
170.40
171.10
171.10
-0.29%
12,372
2.93
Sep 01, 2026
169.20
171.60
171.00
171.60
171.60
+1.18%
10,139
2.49
Aug 31, 2026
171.00
171.80
169.60
169.60
169.60
-2.42%
8,865
2.10
Aug 28, 2026
176.80
174.00
173.60
173.80
173.80
-0.69%
2,014
0.47
Aug 27, 2026
174.10
175.40
174.60
175.00
175.00
+0.46%
123
0.03
Aug 26, 2026
173.30
174.60
174.20
174.20
174.20
+0.81%
1,370
0.30
Aug 25, 2026
173.30
172.80
172.80
172.80
172.80
-0.12%
1,000
0.22
Aug 24, 2026
172.50
173.20
173.00
173.00
173.00
-0.57%
567
0.12
Aug 21, 2026
172.70
174.00
173.60
174.00
174.00
+1.16%
4,835
1.03
Aug 20, 2026
170.00
172.40
170.60
172.00
172.00
+0.35%
1,490
0.32
Aug 19, 2026
170.40
172.00
171.20
171.40
171.40
-0.70%
7,028
1.49
Aug 18, 2026
173.50
173.80
172.00
172.60
172.60
0.00%
13,426
2.93
Aug 17, 2026
175.50
172.60
172.40
172.60
172.60
-0.80%
4,103
0.87
Aug 14, 2026
175.10
174.80
173.80
174.00
174.00
-0.11%
32
<0.01
Aug 13, 2026
174.90
175.20
174.20
174.20
174.20
-0.23%
2,193
0.35
Aug 12, 2026
174.50
175.80
174.40
174.60
174.60
-0.23%
647
0.10
Aug 11, 2026
174.70
175.60
173.80
175.00
175.00
-0.11%
5,697
0.88
Aug 10, 2026
173.70
175.20
173.40
175.20
175.20
+0.40%
352
0.05
Aug 07, 2026
173.70
175.20
174.00
174.50
174.50
-0.51%
1,101
0.16
Aug 06, 2026
172.10
176.70
175.40
175.40
175.40
-0.68%
341
0.05
Aug 05, 2026
178.80
177.20
176.20
176.60
176.60
-0.23%
1,076
0.15
Aug 04, 2026
175.10
177.20
177.00
177.00
177.00
-0.67%
35
<0.01
Aug 03, 2026
172.10
178.20
177.60
178.20
178.20
+0.79%
121
0.02
Jul 31, 2026
176.20
178.30
176.80
176.80
176.80
0.00%
12,088
1.67
Jul 30, 2026
175.10
177.80
175.80
176.80
176.80
+1.73%
6,186
0.85
Jul 29, 2026
173.50
174.60
172.20
173.80
173.80
+0.93%
645
0.09
Rows: