Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
6.34
6.53
6.33
6.50
6.50
+1.88%
72,829
0.43
Oct 01, 2026
6.46
6.46
6.35
6.38
6.38
-1.16%
28,426
0.17
Sep 30, 2026
6.39
6.55
6.33
6.46
6.46
+1.49%
54,226
0.32
Sep 29, 2026
6.29
6.37
6.23
6.36
6.36
+0.47%
10,426
0.06
Sep 28, 2026
6.50
6.50
6.33
6.33
6.33
-2.76%
36,653
0.21
Sep 25, 2026
6.56
6.65
6.48
6.51
6.51
+0.23%
41,385
0.24
Sep 24, 2026
6.57
6.64
6.50
6.50
6.50
-1.59%
14,920
0.08
Sep 23, 2026
6.68
6.69
6.54
6.60
6.60
-1.05%
374,287
2.17
Sep 22, 2026
6.72
6.73
6.62
6.67
6.67
-0.22%
432,334
2.54
Sep 21, 2026
6.49
6.74
6.48
6.69
6.69
+2.59%
102,956
0.61
Sep 18, 2026
6.54
6.59
6.47
6.52
6.52
-0.97%
218,000
1.29
Sep 17, 2026
6.55
6.63
6.50
6.58
6.58
0.00%
173,474
1.04
Sep 16, 2026
6.44
6.64
6.42
6.58
6.58
+2.32%
82,277
0.49
Sep 15, 2026
6.44
6.51
6.43
6.43
6.43
-0.16%
36,644
0.22
Sep 14, 2026
6.48
6.54
6.40
6.44
6.44
+1.55%
174,737
1.04
Sep 11, 2026
6.36
6.56
6.33
6.34
6.34
-0.58%
540,231
3.26
Sep 10, 2026
6.20
6.44
6.21
6.38
6.38
+2.47%
421,857
2.61
Sep 09, 2026
6.29
6.36
6.17
6.23
6.23
-0.40%
187,099
1.17
Sep 08, 2026
6.11
6.31
6.07
6.25
6.25
+2.56%
361,511
2.30
Sep 07, 2026
6.23
6.16
6.07
6.10
6.10
-2.10%
112,770
0.71
Sep 04, 2026
6.23
6.31
6.18
6.23
6.23
+0.26%
177,759
1.11
Sep 03, 2026
6.08
6.25
6.13
6.21
6.21
+1.87%
169,318
1.07
Sep 02, 2026
6.03
6.13
5.99
6.10
6.10
+1.35%
116,178
0.72
Sep 01, 2026
6.15
6.20
6.00
6.02
6.02
-2.75%
80,822
0.48
Aug 31, 2026
6.14
6.19
6.11
6.19
6.19
+0.73%
299,821
1.78
Aug 28, 2026
6.13
6.17
6.12
6.14
6.14
+0.33%
74,323
0.44
Aug 27, 2026
6.16
6.14
6.07
6.12
6.12
-0.49%
49,304
0.29
Aug 26, 2026
6.27
6.29
6.15
6.15
6.15
-1.68%
54,301
0.30
Aug 25, 2026
6.16
6.29
6.14
6.26
6.26
+2.04%
101,734
0.56
Aug 24, 2026
6.12
6.21
6.10
6.13
6.13
+0.79%
63,569
0.34
Aug 21, 2026
6.09
6.14
6.04
6.08
6.08
+0.28%
34,268
0.18
Aug 20, 2026
6.11
6.12
6.07
6.07
6.07
-0.74%
26,475
0.14
Aug 19, 2026
6.14
6.14
6.05
6.11
6.11
-0.41%
67,808
0.35
Aug 18, 2026
6.20
6.16
6.08
6.14
6.14
-0.32%
32,968
0.17
Aug 17, 2026
6.33
6.30
6.16
6.16
6.16
-2.07%
20,777
0.10
Aug 14, 2026
6.31
6.39
6.29
6.29
6.29
-0.40%
119,223
0.59
Aug 13, 2026
6.43
6.44
6.28
6.31
6.31
-1.64%
53,961
0.26
Aug 12, 2026
6.41
6.50
6.38
6.42
6.42
+0.71%
86,073
0.42
Aug 11, 2026
6.37
6.43
6.28
6.37
6.37
-0.23%
56,909
0.28
Aug 10, 2026
6.46
6.45
6.35
6.39
6.39
-0.85%
26,351
0.13
Aug 07, 2026
6.42
6.48
6.40
6.44
6.44
+0.26%
35,995
0.17
Aug 06, 2026
6.30
6.45
6.38
6.42
6.42
+1.95%
162,009
0.78
Aug 05, 2026
6.48
6.51
6.30
6.30
6.30
-2.78%
60,225
0.29
Aug 04, 2026
6.52
6.55
6.44
6.48
6.48
-0.99%
40,017
0.19
Aug 03, 2026
6.46
6.55
6.37
6.55
6.55
+1.87%
71,009
0.33
Jul 31, 2026
6.41
6.47
6.35
6.43
6.43
+0.39%
93,276
0.43
Jul 30, 2026
6.49
6.62
6.33
6.40
6.40
-1.23%
81,202
0.37
Jul 29, 2026
6.50
6.59
6.41
6.48
6.48
-0.51%
174,593
0.81
Jul 28, 2026
6.48
6.57
6.47
6.51
6.51
+1.62%
178,095
0.84
Jul 27, 2026
6.36
6.46
6.33
6.41
6.41
+0.93%
178,888
0.84
Rows: