TipRanks
Go Ultimate55% OFF

Coor Service Management Holding AB (0R8Q) Historical Prices

GB:0R8Q historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202649.0449.5049.2849.2849.28+1.29%4940.04
Oct 29, 202649.2449.2548.6548.6548.65-1.04%6960.06
Oct 28, 202649.3449.5349.1649.1649.16-0.57%29,5712.43
Oct 27, 202649.1949.6849.4449.4449.44+0.18%4,3950.36
Oct 26, 202648.6349.4148.7849.3549.35+0.47%2,6850.22
Oct 23, 202648.9049.3648.4349.1249.12+2.46%129,32212.86
Oct 22, 202647.9747.9447.4247.9447.94-2.88%2,5150.25
Oct 21, 202649.2749.3649.3049.3649.36+0.39%2,6220.26
Oct 20, 202649.9249.1749.1749.1749.17-1.07%260.00
Oct 19, 202650.7550.4049.4449.7049.70-2.93%1,5440.15
Oct 16, 202650.8351.2051.2051.2051.20+0.89%210.00
Oct 15, 202650.4450.7550.7550.7550.75-0.20%860.01
Oct 14, 202650.7050.8550.8550.8550.85+0.89%1280.01
Oct 13, 202650.4050.6550.1050.4050.40+0.40%3,1940.30
Oct 12, 202650.5150.2050.2050.2050.20-0.50%490.00
Oct 09, 202649.4350.7349.1650.4550.45+2.54%2,5810.23
Oct 08, 202648.8949.7848.1049.2049.20+0.41%2,8620.25
Oct 07, 202649.0949.1849.0049.0049.00-0.41%7,5380.67
Oct 06, 202648.9949.3049.2049.2049.20+1.36%410.00
Oct 05, 202647.7548.5448.4048.5448.54+0.77%7680.07
Oct 02, 202648.5748.7548.1748.1748.17-1.69%4,1350.36
Oct 01, 202649.9250.0049.7250.0049.00-0.60%272,08136.75
Sep 30, 202650.3050.3050.3050.3049.29+0.00%00.00
Sep 29, 202650.3050.3050.3050.3049.29+0.00%00.00
Sep 28, 202650.4150.3049.5450.3049.29+0.30%1880.03
Sep 25, 202650.0750.2050.1550.1549.15-0.20%3750.05
Sep 24, 202650.4050.3050.2550.2549.25-0.99%13,3131.77
Sep 23, 202650.7550.7550.7550.7549.74+0.00%00.00
Sep 22, 202650.7550.7550.7550.7549.74+0.00%00.00
Sep 21, 202650.4050.8550.6550.7549.74+0.10%8,2291.00
Sep 18, 202651.6850.9550.6050.7049.69-0.49%1,3600.17
Sep 17, 202650.9550.9550.9550.9549.93+0.00%00.00
Sep 16, 202650.3150.9550.5550.9549.93+0.69%2,7800.34
Sep 15, 202650.3250.6049.9250.6049.59+1.10%8300.09
Sep 14, 202650.2650.2550.0550.0549.05-1.18%3,4190.33
Sep 11, 202650.2150.6550.6550.6549.64+0.60%10.00
Sep 10, 202651.0850.4550.3550.3549.34-0.79%6340.06
Sep 09, 202650.2650.7550.6550.7549.74+1.10%1980.02
Sep 08, 202650.5150.2050.2050.2049.20-0.05%2520.02
Sep 07, 202650.4450.3050.2050.2349.22-0.94%1,0520.10
Sep 04, 202650.3050.7550.3050.7049.69+0.90%7450.07
Sep 03, 202650.0150.3050.0550.2549.25+0.30%4200.04
Sep 02, 202650.1050.1050.1050.1049.10+0.00%00.00
Sep 01, 202649.7350.2050.1050.1049.10+0.32%1,0490.08
Aug 31, 202650.0550.0549.8849.9448.94-0.57%9,3220.71
Aug 28, 202649.8350.2349.9650.2349.22+0.94%3080.02
Aug 27, 202650.0249.8049.6049.7648.76-0.12%5400.04
Aug 26, 202649.7249.8249.8249.8248.82-0.04%1,0700.08
Aug 25, 202649.8449.8449.8449.8448.84+0.00%00.00
Aug 24, 202651.2849.8449.8449.8448.84+3.15%3120.02