Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
49.43
50.73
49.16
50.45
50.45
+2.54%
2,581
0.23
Oct 08, 2026
48.89
49.78
48.10
49.20
49.20
+0.41%
2,862
0.25
Oct 07, 2026
49.09
49.18
49.00
49.00
49.00
-0.41%
7,538
0.67
Oct 06, 2026
48.99
49.30
49.20
49.20
49.20
+1.36%
41
<0.01
Oct 05, 2026
47.75
48.54
48.40
48.54
48.54
+0.77%
768
0.07
Oct 02, 2026
48.57
48.75
48.17
48.17
48.17
-1.69%
4,135
0.36
Oct 01, 2026
49.92
50.00
49.72
50.00
49.00
-0.60%
272,081
36.75
Sep 30, 2026
50.30
50.30
50.30
50.30
49.29
0.00%
0
0.00
Sep 29, 2026
50.30
50.30
50.30
50.30
49.29
0.00%
0
0.00
Sep 28, 2026
50.41
50.30
49.54
50.30
49.29
+0.30%
188
0.03
Sep 25, 2026
50.07
50.20
50.15
50.15
49.15
-0.20%
375
0.05
Sep 24, 2026
50.40
50.30
50.25
50.25
49.25
-0.99%
13,313
1.77
Sep 23, 2026
50.75
50.75
50.75
50.75
49.74
0.00%
0
0.00
Sep 22, 2026
50.75
50.75
50.75
50.75
49.74
0.00%
0
0.00
Sep 21, 2026
50.40
50.85
50.65
50.75
49.74
+0.10%
8,229
1.00
Sep 18, 2026
51.68
50.95
50.60
50.70
49.69
-0.49%
1,360
0.17
Sep 17, 2026
50.95
50.95
50.95
50.95
49.93
0.00%
0
0.00
Sep 16, 2026
50.31
50.95
50.55
50.95
49.93
+0.69%
2,780
0.34
Sep 15, 2026
50.32
50.60
49.92
50.60
49.59
+1.10%
830
0.09
Sep 14, 2026
50.26
50.25
50.05
50.05
49.05
-1.18%
3,419
0.33
Sep 11, 2026
50.21
50.65
50.65
50.65
49.64
+0.60%
1
<0.01
Sep 10, 2026
51.08
50.45
50.35
50.35
49.34
-0.79%
634
0.06
Sep 09, 2026
50.26
50.75
50.65
50.75
49.74
+1.10%
198
0.02
Sep 08, 2026
50.51
50.20
50.20
50.20
49.20
-0.05%
252
0.02
Sep 07, 2026
50.44
50.30
50.20
50.23
49.22
-0.94%
1,052
0.10
Sep 04, 2026
50.30
50.75
50.30
50.70
49.69
+0.90%
745
0.07
Sep 03, 2026
50.01
50.30
50.05
50.25
49.25
+0.30%
420
0.04
Sep 02, 2026
50.10
50.10
50.10
50.10
49.10
0.00%
0
0.00
Sep 01, 2026
49.73
50.20
50.10
50.10
49.10
+0.32%
1,049
0.08
Aug 31, 2026
50.05
50.05
49.88
49.94
48.94
-0.57%
9,322
0.71
Aug 28, 2026
49.83
50.23
49.96
50.23
49.22
+0.94%
308
0.02
Aug 27, 2026
50.02
49.80
49.60
49.76
48.76
-0.12%
540
0.04
Aug 26, 2026
49.72
49.82
49.82
49.82
48.82
-0.04%
1,070
0.08
Aug 25, 2026
49.84
49.84
49.84
49.84
48.84
0.00%
0
0.00
Aug 24, 2026
51.28
49.84
49.84
49.84
48.84
+3.15%
312
0.02
Aug 21, 2026
47.83
48.34
48.26
48.32
47.35
+0.54%
983
0.07
Aug 20, 2026
48.30
48.40
47.90
48.06
47.10
-0.93%
91,948
7.65
Aug 19, 2026
47.65
48.56
48.51
48.51
47.54
+0.68%
6
<0.01
Aug 18, 2026
48.04
48.18
47.92
48.18
47.22
+0.13%
82,918
7.25
Aug 17, 2026
48.32
48.28
48.02
48.12
47.16
-0.21%
5,513
0.49
Aug 14, 2026
48.43
48.22
48.14
48.22
47.26
-0.04%
75,010
7.09
Aug 13, 2026
48.30
48.56
48.16
48.24
47.28
+0.33%
7,492
0.72
Aug 12, 2026
48.14
48.24
48.04
48.08
47.12
-0.54%
1,578
0.15
Aug 11, 2026
48.45
48.46
47.90
48.34
47.37
-0.49%
2,917
0.28
Aug 10, 2026
48.73
48.76
48.54
48.58
47.61
-1.46%
1,232
0.12
Aug 07, 2026
49.82
49.50
49.08
49.30
48.31
+0.78%
1,000
0.10
Aug 06, 2026
48.04
49.50
48.48
48.92
47.94
+1.20%
501
0.05
Aug 05, 2026
48.16
48.40
48.34
48.34
47.37
+0.67%
10,063
0.98
Aug 04, 2026
47.28
48.02
47.82
48.02
47.06
+1.44%
28
<0.01
Aug 03, 2026
47.30
47.58
47.26
47.34
46.39
+0.21%
1,079
0.10
Rows: