Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
80.55
83.90
80.20
83.30
83.30
+5.51%
4,729
0.18
Oct 01, 2026
86.05
83.25
78.10
78.95
78.95
-2.83%
3,301
0.13
Sep 30, 2026
78.40
81.75
77.90
81.25
81.25
+4.71%
2,873
0.11
Sep 29, 2026
72.50
79.20
73.25
77.60
77.60
+4.25%
67,554
2.65
Sep 28, 2026
72.20
74.95
71.35
74.44
74.44
+1.27%
150,857
6.48
Sep 25, 2026
76.65
76.95
73.40
73.50
73.50
-1.68%
2,626
0.11
Sep 24, 2026
79.18
76.85
74.00
74.76
74.76
-3.51%
4,483
0.19
Sep 23, 2026
82.75
81.05
76.90
77.47
77.47
-6.78%
28,889
1.24
Sep 22, 2026
79.93
83.50
80.30
83.11
83.11
+3.11%
124,488
5.70
Sep 21, 2026
76.95
81.50
77.80
80.60
80.60
+6.43%
65,911
3.16
Sep 18, 2026
71.23
76.75
73.75
75.73
75.73
+8.85%
7,456
0.35
Sep 17, 2026
67.03
70.70
69.15
69.57
69.57
-0.63%
9,164
0.42
Sep 16, 2026
70.30
70.60
68.00
70.01
70.01
+2.32%
27,103
1.25
Sep 15, 2026
70.45
69.45
67.15
68.42
68.42
+1.00%
305,431
16.95
Sep 14, 2026
76.10
72.70
66.95
67.74
67.74
-8.23%
7,690
0.42
Sep 11, 2026
72.50
74.95
72.65
73.81
73.81
-0.86%
7,354
0.39
Sep 10, 2026
73.38
76.85
73.20
74.45
74.45
-3.78%
10,913
0.57
Sep 09, 2026
77.83
78.70
76.98
77.38
77.38
-1.02%
1,535
0.07
Sep 08, 2026
81.18
79.30
77.30
78.18
78.18
-2.13%
2,620
0.11
Sep 07, 2026
81.03
80.80
79.15
79.88
79.88
+2.84%
2,444
0.10
Sep 04, 2026
74.15
79.73
75.85
77.67
77.67
+3.01%
3,406
0.14
Sep 03, 2026
79.28
78.40
74.45
75.40
75.40
-1.82%
7,027
0.28
Sep 02, 2026
74.70
78.00
74.10
76.80
76.80
+1.61%
2,894
0.11
Sep 01, 2026
78.20
80.20
75.05
75.58
75.58
-5.72%
19,526
0.76
Aug 31, 2026
80.45
81.65
79.15
80.17
80.17
-1.67%
3,350
0.13
Aug 28, 2026
78.60
81.75
77.70
81.53
81.53
+2.26%
3,947
0.15
Aug 27, 2026
77.53
82.75
79.05
79.73
79.73
+0.53%
1,015
0.04
Aug 26, 2026
79.73
82.70
78.65
79.30
79.30
-4.40%
49,829
1.85
Aug 25, 2026
84.50
84.20
82.00
82.95
82.95
+0.72%
5,395
0.20
Aug 24, 2026
84.95
84.90
82.05
82.36
82.36
-0.50%
6,901
0.24
Aug 21, 2026
83.53
83.95
81.80
82.77
82.77
+2.10%
15,889
0.56
Aug 20, 2026
85.08
83.05
80.00
81.07
81.07
-1.38%
6,257
0.22
Aug 19, 2026
84.75
85.05
81.90
82.20
82.20
-2.14%
49,609
1.77
Aug 18, 2026
89.78
88.00
83.45
84.00
84.00
-6.04%
92,269
3.46
Aug 17, 2026
87.58
91.30
87.75
89.40
89.40
+2.18%
4,790
0.18
Aug 14, 2026
85.28
88.60
85.25
87.49
87.49
+0.37%
7,899
0.29
Aug 13, 2026
84.85
88.05
84.50
87.17
87.17
+5.46%
5,590
0.21
Aug 12, 2026
78.00
83.80
80.65
82.65
82.65
+4.19%
7,612
0.27
Aug 11, 2026
77.03
79.75
76.05
79.33
79.33
+1.27%
17,713
0.64
Aug 10, 2026
80.45
80.75
76.68
78.34
78.34
-0.67%
15,694
0.56
Aug 07, 2026
78.90
80.40
78.15
78.87
78.87
+0.35%
12,339
0.43
Aug 06, 2026
78.00
79.15
76.20
78.59
78.59
-1.23%
3,539
0.12
Aug 05, 2026
80.60
81.50
78.55
79.57
79.57
+0.59%
1,865
0.06
Aug 04, 2026
82.40
81.50
78.40
79.11
79.11
+0.22%
69,567
2.26
Aug 03, 2026
81.48
81.45
75.85
78.93
78.93
+1.13%
39,979
1.30
Jul 31, 2026
74.95
80.45
75.20
78.05
78.05
+2.95%
24,455
0.79
Jul 30, 2026
67.93
77.25
66.50
75.81
75.81
+12.24%
25,908
0.84
Jul 29, 2026
70.20
73.30
67.45
67.54
67.54
-6.33%
12,229
0.40
Jul 28, 2026
76.60
77.00
70.45
72.11
72.11
-10.08%
14,356
0.47
Jul 27, 2026
80.35
85.00
78.75
80.19
80.19
-3.56%
5,106
0.16
Rows: