TipRanks
Go Ultimate55% OFF

Multiconsult ASA (0R8N) Historical Prices

GB:0R8N historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 2026138.50138.50138.50138.50138.50+1.69%60.06
Oct 28, 2026136.20136.20136.20136.20136.20+0.00%00.00
Oct 27, 2026136.20136.20136.20136.20136.20+0.29%1401.42
Oct 26, 2026135.80135.80134.40135.80135.80+0.00%00.00
Oct 23, 2026134.40135.80134.40135.80135.80+3.59%3944.27
Oct 22, 2026131.10131.10131.10131.10131.10+0.00%00.00
Oct 21, 2026131.10131.10131.10131.10131.10+0.00%00.00
Oct 20, 2026131.10131.10131.10131.10131.10+0.00%00.00
Oct 19, 2026131.10131.10131.10131.10131.10-2.89%1721.85
Oct 16, 2026135.00135.00135.00135.00135.00+4.17%2452.75
Oct 15, 2026131.40131.40129.60129.60129.60-4.21%90.10
Oct 14, 2026135.30135.30135.30135.30135.30+2.66%1942.26
Oct 13, 2026131.80134.00131.80131.80131.80+0.00%00.00
Oct 12, 2026134.00134.00131.80131.80131.80+0.30%3213.97
Oct 09, 2026131.40131.40128.90131.40131.40+0.00%00.00
Oct 08, 2026129.40131.40128.90131.40131.40-0.15%2513.27
Oct 07, 2026131.60132.60131.60131.60131.60-2.73%1011.34
Oct 06, 2026136.80137.30135.30135.30135.30-4.72%4186.07
Oct 05, 2026142.00142.00142.00142.00142.00+0.00%00.00
Oct 02, 2026142.00142.00142.00142.00142.00+0.00%00.00
Oct 01, 2026142.00142.00142.00142.00142.00+0.00%00.00
Sep 30, 2026142.00142.00142.00142.00142.00-3.40%710.97
Sep 29, 2026147.00147.00147.00147.00147.00-0.54%440.59
Sep 28, 2026147.80147.80147.80147.80147.80+1.51%410.53
Sep 25, 2026145.60145.60145.40145.60145.60-2.80%2293.13
Sep 24, 2026149.80149.80149.80149.80149.80+0.00%00.00
Sep 23, 2026149.80149.80149.80149.80149.80+2.18%1261.77
Sep 22, 2026146.60146.60146.60146.60146.60+0.00%00.00
Sep 21, 2026146.60146.60146.60146.60146.60+0.00%00.00
Sep 18, 2026146.60146.60146.60146.60146.60-0.27%170.24
Sep 17, 2026147.00147.00147.00147.00147.00+0.00%00.00
Sep 16, 2026147.00147.00147.00147.00147.00+0.00%00.00
Sep 15, 2026147.00147.00147.00147.00147.00-1.21%600.77
Sep 14, 2026148.80148.80148.80148.80148.80-1.72%410.53
Sep 11, 2026151.40151.80151.00151.40151.40+0.00%00.00
Sep 10, 2026151.00151.80151.00151.40151.40+1.47%5507.07
Sep 09, 2026150.00150.00149.00149.20149.20-2.42%4856.92
Sep 08, 2026152.40152.90152.40152.90152.90+0.59%2043.05
Sep 07, 2026152.00152.00152.00152.00152.00+5.26%10.01
Sep 04, 2026143.20144.40143.20144.40144.40+1.98%540.82
Sep 03, 2026141.60141.60141.60141.60141.60+0.00%00.00
Sep 02, 2026141.60141.60141.60141.60141.60-2.61%991.37
Sep 01, 2026144.40145.40144.40145.40145.40+0.83%831.17
Aug 31, 2026144.20145.00143.80144.20144.20+0.00%00.00
Aug 28, 2026145.00145.00143.80144.20144.20-0.21%1061.53
Aug 27, 2026143.50144.50143.30144.50144.50+0.07%1522.27
Aug 26, 2026144.40144.40144.40144.40144.40+0.42%1131.73
Aug 25, 2026144.00144.00143.80143.80143.80-2.31%250.39
Aug 24, 2026147.20147.20146.80147.20147.20+0.00%00.00
Aug 21, 2026146.80147.20146.80147.20147.20-0.14%1121.76