Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
41.21
41.38
40.76
41.38
41.38
-0.53%
450
<0.01
Oct 01, 2026
41.90
42.10
41.42
41.60
41.60
-1.19%
136,647
0.61
Sep 30, 2026
42.50
42.96
42.00
42.10
42.10
-0.75%
137,016
0.61
Sep 29, 2026
42.58
42.94
42.38
42.42
42.42
-1.35%
298
<0.01
Sep 28, 2026
43.61
43.84
42.82
43.00
43.00
-0.83%
6,458
0.03
Sep 25, 2026
43.07
43.48
42.44
43.36
43.36
-0.46%
1,252,042
6.01
Sep 24, 2026
44.10
44.66
43.56
43.56
43.56
-2.24%
2,595,960
15.51
Sep 23, 2026
44.82
45.06
44.48
44.56
44.56
-0.45%
292,235
1.79
Sep 22, 2026
45.10
45.28
44.44
44.76
44.76
+2.90%
35,375
0.22
Sep 21, 2026
43.73
43.90
43.38
43.50
43.50
-0.50%
47,664
0.29
Sep 18, 2026
44.61
44.74
43.50
43.72
43.72
-0.91%
6,936
0.04
Sep 17, 2026
44.30
44.30
43.16
44.12
44.12
-0.87%
5,002
0.03
Sep 16, 2026
43.97
44.90
44.02
44.51
44.51
+1.56%
88,805
0.54
Sep 15, 2026
43.20
43.82
42.94
43.82
43.82
+1.34%
237,707
1.44
Sep 14, 2026
44.34
44.48
43.56
43.56
43.24
-2.38%
44,443
0.27
Sep 11, 2026
44.00
44.62
43.94
44.62
44.29
+1.87%
14,562
0.09
Sep 10, 2026
44.77
44.74
43.78
43.80
43.48
+0.69%
28,335
0.17
Sep 09, 2026
43.85
44.12
43.50
43.50
43.18
-1.18%
29,924
0.18
Sep 08, 2026
43.63
44.06
43.10
44.02
43.69
+0.27%
4,400,373
43.79
Sep 07, 2026
43.61
44.06
43.56
43.90
43.58
+0.14%
3,412
0.03
Sep 04, 2026
43.44
43.84
43.14
43.84
43.52
+1.67%
8,601
0.08
Sep 03, 2026
43.11
43.80
42.92
43.12
42.80
-0.83%
345,757
2.76
Sep 02, 2026
44.47
44.64
43.39
43.48
43.16
-2.69%
4,784
0.04
Sep 01, 2026
44.14
44.68
43.96
44.68
44.35
+2.20%
198,244
1.60
Aug 31, 2026
43.92
44.16
43.54
43.72
43.40
0.00%
1,295
0.01
Aug 28, 2026
43.71
43.85
43.30
43.72
43.40
+1.56%
51,617
0.40
Aug 27, 2026
44.71
44.82
42.92
43.05
42.73
-4.29%
72,829
0.56
Aug 26, 2026
44.96
45.30
44.86
44.98
44.65
-0.27%
123
<0.01
Aug 25, 2026
44.88
45.80
44.86
45.10
44.77
+0.76%
7,014
0.05
Aug 24, 2026
45.27
45.46
44.58
44.76
44.43
-2.23%
122
<0.01
Aug 21, 2026
45.60
46.46
45.60
45.78
45.44
+0.57%
3
<0.01
Aug 20, 2026
46.33
46.22
45.28
45.52
45.19
-1.81%
14,376
0.11
Aug 19, 2026
46.50
46.66
46.24
46.36
46.02
-0.27%
11,172
0.08
Aug 18, 2026
46.99
46.96
45.80
46.48
46.14
-2.02%
153,829
1.06
Aug 17, 2026
48.00
48.00
47.18
47.44
47.09
-1.00%
230
<0.01
Aug 14, 2026
47.77
48.00
47.74
47.92
47.57
0.00%
7
<0.01
Aug 13, 2026
47.87
47.98
47.80
47.92
47.57
+0.84%
409
<0.01
Aug 12, 2026
47.56
47.86
47.44
47.52
47.17
+0.34%
197
<0.01
Aug 11, 2026
46.87
47.36
46.44
47.36
47.01
+1.37%
64,585
0.42
Aug 10, 2026
46.76
46.72
46.40
46.72
46.38
+0.43%
6,934
0.04
Aug 07, 2026
46.60
46.62
45.80
46.52
46.18
-0.30%
161,072
1.00
Aug 06, 2026
46.72
46.90
46.50
46.66
46.32
-1.69%
14,497
0.09
Aug 05, 2026
46.99
47.90
47.30
47.46
47.11
+1.06%
7,345
0.05
Aug 04, 2026
46.99
47.38
46.90
46.96
46.62
+0.04%
169,943
1.07
Aug 03, 2026
46.46
46.94
45.98
46.94
46.60
+1.08%
101,482
0.62
Jul 31, 2026
47.50
47.82
46.02
46.44
46.10
-2.73%
353,993
2.20
Jul 30, 2026
47.54
47.74
46.76
47.74
47.39
+1.58%
300,954
1.93
Jul 29, 2026
47.20
47.30
46.60
47.00
46.65
-1.26%
107
<0.01
Jul 28, 2026
48.55
48.74
47.30
47.60
47.25
-2.34%
229,045
1.49
Jul 27, 2026
48.89
49.16
48.50
48.74
48.38
+0.54%
560,836
3.87
Rows: