Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
10.62
10.66
10.56
10.66
10.66
+1.72%
5,887
3.61
Oct 08, 2026
10.56
10.56
10.48
10.48
10.48
-1.32%
97
0.06
Oct 07, 2026
10.58
10.62
10.58
10.62
10.62
+0.76%
655
0.40
Oct 06, 2026
10.52
10.70
10.52
10.54
10.54
+0.38%
1,859
1.16
Oct 05, 2026
10.48
10.54
10.48
10.50
10.50
-0.19%
678
0.42
Oct 02, 2026
10.56
10.62
10.52
10.52
10.52
-1.87%
445
0.27
Oct 01, 2026
10.74
10.77
10.66
10.72
10.72
-1.56%
435
0.26
Sep 30, 2026
10.82
10.90
10.76
10.89
10.89
+0.46%
1,105
0.63
Sep 29, 2026
10.84
10.88
10.84
10.84
10.84
+0.28%
1,502
0.86
Sep 28, 2026
11.18
11.18
10.81
10.81
10.81
-2.08%
1,143
0.66
Sep 25, 2026
10.88
11.10
10.88
11.04
11.04
+1.10%
85
0.05
Sep 24, 2026
10.90
10.92
10.82
10.92
10.92
+0.37%
3,040
1.80
Sep 23, 2026
10.84
10.90
10.84
10.88
10.88
-1.09%
347
0.21
Sep 22, 2026
11.10
11.16
10.98
11.00
11.00
-1.61%
4,512
2.77
Sep 21, 2026
11.06
11.18
11.06
11.18
11.18
+0.54%
2,587
1.63
Sep 18, 2026
11.16
11.16
11.12
11.12
11.12
-1.77%
830
0.52
Sep 17, 2026
11.32
11.38
11.28
11.32
11.32
+0.18%
1,034
0.66
Sep 16, 2026
11.11
11.30
11.11
11.30
11.30
+6.60%
3,320
2.19
Sep 15, 2026
10.66
10.67
10.57
10.60
10.60
-0.56%
1,330
0.88
Sep 14, 2026
10.72
10.76
10.66
10.66
10.66
-0.37%
3,388
2.09
Sep 11, 2026
10.55
10.70
10.55
10.70
10.70
+1.33%
1,708
1.06
Sep 10, 2026
10.58
10.61
10.56
10.56
10.56
+0.38%
107
0.06
Sep 09, 2026
10.63
10.66
10.46
10.52
10.52
-0.94%
1,061
0.63
Sep 08, 2026
10.58
10.66
10.56
10.62
10.62
+0.19%
1,219
0.73
Sep 07, 2026
10.68
10.72
10.60
10.60
10.60
-3.02%
2,298
1.39
Sep 04, 2026
10.92
10.96
10.85
10.93
10.93
+0.46%
1,758
1.08
Sep 03, 2026
10.86
10.88
10.82
10.88
10.88
+2.26%
1,211
0.73
Sep 02, 2026
10.70
10.70
10.64
10.64
10.64
+0.57%
55
0.03
Sep 01, 2026
10.82
10.82
10.58
10.58
10.58
-3.11%
4,762
2.90
Aug 31, 2026
10.92
11.04
10.84
10.92
10.92
+1.11%
985
0.60
Aug 28, 2026
10.70
10.86
10.70
10.80
10.80
+0.93%
3,495
2.19
Aug 27, 2026
10.68
10.74
10.68
10.70
10.70
-0.37%
1,064
0.66
Aug 26, 2026
10.76
10.80
10.72
10.74
10.74
-0.74%
1,499
0.94
Aug 25, 2026
10.70
10.85
10.70
10.82
10.82
+1.12%
2,077
1.31
Aug 24, 2026
10.72
10.74
10.60
10.70
10.70
+1.71%
861
0.49
Aug 21, 2026
10.52
10.52
10.47
10.52
10.52
+0.67%
1,141
0.60
Aug 20, 2026
10.54
10.60
10.45
10.45
10.45
-0.48%
301
0.16
Aug 19, 2026
10.56
10.58
10.50
10.50
10.50
-0.94%
206
0.11
Aug 18, 2026
10.44
10.60
10.44
10.60
10.60
+1.15%
1,397
0.72
Aug 17, 2026
10.62
10.66
10.44
10.48
10.48
-2.42%
1,930
1.00
Aug 14, 2026
10.66
10.74
10.60
10.74
10.74
+1.32%
211
0.11
Aug 13, 2026
10.50
10.62
10.49
10.60
10.60
+1.92%
634
0.32
Aug 12, 2026
10.46
10.46
10.40
10.40
10.40
-0.86%
1,691
0.87
Aug 11, 2026
10.46
10.53
10.46
10.49
10.49
-1.04%
5,111
2.73
Aug 10, 2026
10.50
10.60
10.46
10.60
10.60
+0.95%
541
0.27
Aug 07, 2026
10.36
10.50
10.34
10.50
10.50
+1.55%
736
0.36
Aug 06, 2026
10.39
10.39
10.34
10.34
10.34
+0.39%
328
0.16
Aug 05, 2026
10.28
10.46
10.28
10.30
10.30
-0.19%
720
0.35
Aug 04, 2026
10.20
10.32
10.18
10.32
10.32
-0.58%
554
0.27
Aug 03, 2026
10.28
10.46
10.28
10.38
10.38
+0.19%
3,734
1.86
Rows: