TipRanks
Go Ultimate55% OFF

Pihlajalinna (0R8H) Historical Prices

GB:0R8H historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.518.538.448.528.52-1.16%4,8262.52
Oct 29, 20268.558.668.558.628.62+0.00%3,1581.64
Oct 28, 20268.648.688.558.628.62-0.69%5,3902.92
Oct 27, 20268.828.858.688.688.68-3.13%2,7911.55
Oct 26, 20268.828.968.818.968.96+3.70%1,3600.76
Oct 23, 20268.728.898.628.648.64-0.92%4,2932.46
Oct 22, 20268.829.038.728.728.72-2.79%4,8882.89
Oct 21, 20269.409.408.908.978.97-15.85%11,5897.38
Oct 20, 202610.2610.6610.2610.6610.66+1.52%8420.52
Oct 19, 202610.5010.5010.5010.5010.50-0.94%5690.32
Oct 16, 202610.6210.6810.6010.6010.60-0.75%7100.41
Oct 15, 202610.7810.8010.6610.6810.68-1.48%4,1072.43
Oct 14, 202610.6410.9610.6210.8410.84+2.46%6,2433.68
Oct 13, 202610.5610.5910.5610.5810.58-0.19%5350.31
Oct 12, 202610.5410.6010.5410.6010.60-0.56%2900.17
Oct 09, 202610.6210.6610.5610.6610.66+1.72%5,8873.61
Oct 08, 202610.5610.5610.4810.4810.48-1.32%970.06
Oct 07, 202610.5810.6210.5810.6210.62+0.76%6550.40
Oct 06, 202610.5210.7010.5210.5410.54+0.38%1,8591.16
Oct 05, 202610.4810.5410.4810.5010.50-0.19%6780.42
Oct 02, 202610.5610.6210.5210.5210.52-1.87%4450.27
Oct 01, 202610.7410.7710.6610.7210.72-1.56%4350.26
Sep 30, 202610.8210.9010.7610.8910.89+0.46%1,1050.63
Sep 29, 202610.8410.8810.8410.8410.84+0.28%1,5020.86
Sep 28, 202611.1811.1810.8110.8110.81-2.08%1,1430.66
Sep 25, 202610.8811.1010.8811.0411.04+1.10%850.05
Sep 24, 202610.9010.9210.8210.9210.92+0.37%3,0401.80
Sep 23, 202610.8410.9010.8410.8810.88-1.09%3470.21
Sep 22, 202611.1011.1610.9811.0011.00-1.61%4,5122.77
Sep 21, 202611.0611.1811.0611.1811.18+0.54%2,5871.63
Sep 18, 202611.1611.1611.1211.1211.12-1.77%8300.52
Sep 17, 202611.3211.3811.2811.3211.32+0.18%1,0340.66
Sep 16, 202611.1111.3011.1111.3011.30+6.60%3,3202.19
Sep 15, 202610.6610.6710.5710.6010.60-0.56%1,3300.88
Sep 14, 202610.7210.7610.6610.6610.66-0.37%3,3882.09
Sep 11, 202610.5510.7010.5510.7010.70+1.33%1,7081.06
Sep 10, 202610.5810.6110.5610.5610.56+0.38%1070.06
Sep 09, 202610.6310.6610.4610.5210.52-0.94%1,0610.63
Sep 08, 202610.5810.6610.5610.6210.62+0.19%1,2190.73
Sep 07, 202610.6810.7210.6010.6010.60-3.02%2,2981.39
Sep 04, 202610.9210.9610.8510.9310.93+0.46%1,7581.08
Sep 03, 202610.8610.8810.8210.8810.88+2.26%1,2110.73
Sep 02, 202610.7010.7010.6410.6410.64+0.57%550.03
Sep 01, 202610.8210.8210.5810.5810.58-3.11%4,7622.90
Aug 31, 202610.9211.0410.8410.9210.92+1.11%9850.60
Aug 28, 202610.7010.8610.7010.8010.80+0.93%3,4952.19
Aug 27, 202610.6810.7410.6810.7010.70-0.37%1,0640.66
Aug 26, 202610.7610.8010.7210.7410.74-0.74%1,4990.94
Aug 25, 202610.7010.8510.7010.8210.82+1.12%2,0771.31
Aug 24, 202610.7210.7410.6010.7010.70+1.71%8610.49