Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
47.40
47.75
47.40
47.48
47.48
-4.38%
1,211
1.61
Sep 30, 2026
49.65
49.65
49.65
49.65
49.65
+1.95%
100
0.13
Sep 29, 2026
48.70
48.70
48.70
48.70
48.70
0.00%
0
0.00
Sep 28, 2026
48.70
48.70
48.70
48.70
48.70
-1.12%
49
0.06
Sep 25, 2026
49.25
49.25
49.25
49.25
49.25
-1.01%
2,500
3.38
Sep 24, 2026
49.40
49.75
49.40
49.75
49.75
-2.26%
158
0.21
Sep 23, 2026
50.90
50.90
50.90
50.90
50.90
+1.80%
262
0.36
Sep 22, 2026
50.30
50.50
50.00
50.00
50.00
-3.29%
2,588
3.74
Sep 21, 2026
51.70
51.70
51.70
51.70
51.70
-0.48%
104
0.15
Sep 18, 2026
52.00
52.10
51.70
51.95
51.95
0.00%
709
1.03
Sep 17, 2026
52.20
52.20
51.95
51.95
51.95
+2.87%
2,081
3.16
Sep 16, 2026
51.40
51.40
50.20
50.50
50.50
-1.75%
668
1.03
Sep 15, 2026
52.80
52.80
51.40
51.40
51.40
-0.77%
2,537
4.14
Sep 14, 2026
51.80
51.80
51.80
51.80
51.80
+0.58%
124
0.20
Sep 11, 2026
51.50
51.50
51.50
51.50
51.50
+5.70%
1,500
2.55
Sep 10, 2026
47.20
48.73
47.20
48.73
48.73
+5.64%
1,033
1.58
Sep 09, 2026
46.28
46.30
46.13
46.13
46.13
+0.27%
7,747
13.11
Sep 08, 2026
46.40
46.40
46.00
46.00
46.00
-1.02%
1,066
1.85
Sep 07, 2026
46.60
46.70
46.45
46.48
46.48
-0.38%
365
0.61
Sep 04, 2026
46.95
46.95
46.65
46.65
46.65
+0.86%
79
0.11
Sep 03, 2026
46.30
46.30
46.25
46.25
46.25
-0.96%
198
0.26
Sep 02, 2026
47.78
47.78
46.70
46.70
46.70
-1.58%
82
0.10
Sep 01, 2026
47.25
47.50
46.65
47.45
47.45
+0.64%
1,651
1.95
Aug 31, 2026
47.15
47.15
44.58
47.15
47.15
0.00%
0
0.00
Aug 28, 2026
44.58
47.15
44.58
47.15
47.15
+7.53%
566
0.61
Aug 27, 2026
43.85
43.85
43.85
43.85
43.85
-0.45%
2,000
2.04
Aug 26, 2026
44.05
44.05
44.05
44.05
44.05
0.00%
0
0.00
Aug 25, 2026
44.05
44.05
44.05
44.05
44.05
-0.34%
307
0.30
Aug 24, 2026
44.20
44.20
44.20
44.20
44.20
-0.34%
230
0.15
Aug 21, 2026
44.25
44.65
44.25
44.35
44.35
+2.01%
530
0.34
Aug 20, 2026
43.48
44.53
43.48
43.48
43.48
0.00%
0
0.00
Aug 19, 2026
44.10
44.53
43.48
43.48
43.48
-2.08%
717
0.47
Aug 18, 2026
44.53
44.53
44.40
44.40
44.40
+4.72%
3,511
2.37
Aug 17, 2026
42.40
42.40
42.40
42.40
42.40
-0.12%
8
<0.01
Aug 14, 2026
42.30
42.45
42.30
42.45
42.45
+10.98%
6,405
4.62
Aug 13, 2026
38.00
38.25
38.00
38.25
38.25
-0.13%
94
0.06
Aug 12, 2026
38.65
38.65
38.30
38.30
38.30
+4.08%
3,038
1.98
Aug 11, 2026
37.25
37.25
36.80
36.80
36.80
0.00%
0
0.00
Aug 10, 2026
37.25
37.25
36.80
36.80
36.80
0.00%
0
0.00
Aug 07, 2026
37.25
37.25
36.80
36.80
36.80
0.00%
0
0.00
Aug 06, 2026
37.25
37.25
36.80
36.80
36.80
+0.14%
124
0.08
Aug 05, 2026
36.60
36.75
36.60
36.75
36.75
-0.27%
93
0.06
Aug 04, 2026
36.23
36.85
36.23
36.85
36.85
+0.41%
77
0.05
Aug 03, 2026
36.70
37.00
36.70
36.70
36.70
0.00%
0
0.00
Jul 31, 2026
37.00
37.00
36.70
36.70
36.70
+1.38%
426
0.25
Jul 30, 2026
36.20
36.20
36.20
36.20
36.20
0.00%
0
0.00
Jul 29, 2026
36.20
36.20
36.20
36.20
36.20
0.00%
0
0.00
Jul 28, 2026
36.20
36.20
36.20
36.20
36.20
-1.09%
1,478
0.88
Jul 27, 2026
36.60
36.60
36.60
36.60
36.60
-0.27%
255
0.15
Jul 24, 2026
37.08
37.08
36.70
36.70
36.70
-1.54%
689
0.41
Rows: