Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
356.20
359.30
354.35
355.60
355.60
+0.23%
193,610
0.36
Sep 29, 2026
358.00
361.10
354.80
354.80
354.80
-1.06%
1,762,190
3.44
Sep 28, 2026
356.40
361.10
356.20
358.60
358.60
+1.21%
536,055
1.03
Sep 25, 2026
355.35
357.60
353.90
354.30
354.30
-0.51%
256,647
0.48
Sep 24, 2026
356.35
356.71
353.60
356.10
356.10
-0.28%
1,779,985
3.42
Sep 23, 2026
361.10
360.90
355.60
357.10
357.10
-0.92%
434,013
0.84
Sep 22, 2026
356.35
361.00
354.90
360.40
360.40
+1.65%
314,039
0.60
Sep 21, 2026
350.15
355.90
349.90
354.55
354.55
+1.59%
67,980
0.13
Sep 18, 2026
349.50
351.60
347.30
349.00
349.00
+0.78%
208,129
0.39
Sep 17, 2026
346.20
348.70
343.30
346.30
346.30
>-0.01%
123,455
0.23
Sep 16, 2026
343.75
347.45
343.50
346.31
346.31
+1.82%
134,975
0.25
Sep 15, 2026
339.30
344.10
335.80
340.12
340.12
-0.61%
355,024
0.67
Sep 14, 2026
338.75
343.20
338.30
342.19
342.19
+0.59%
804,531
1.52
Sep 11, 2026
341.40
342.20
338.10
340.19
340.19
-0.85%
808,862
1.56
Sep 10, 2026
342.90
345.00
340.95
343.12
343.12
+0.39%
511,009
0.98
Sep 09, 2026
351.15
352.90
340.20
341.80
341.80
-2.23%
312,278
0.60
Sep 08, 2026
349.45
354.75
349.60
349.60
349.60
-0.40%
1,011,206
2.00
Sep 07, 2026
351.55
353.80
351.00
351.00
351.00
-0.59%
654,787
1.31
Sep 04, 2026
350.45
353.30
349.80
353.10
353.10
+0.68%
570,583
0.99
Sep 03, 2026
349.60
354.00
349.00
350.70
350.70
-0.09%
499,027
0.88
Sep 02, 2026
349.35
351.00
345.60
351.00
351.00
-0.14%
2,332,489
4.20
Sep 01, 2026
355.65
357.40
351.50
351.50
351.50
-1.60%
261,107
0.47
Aug 31, 2026
356.60
360.50
356.60
357.20
357.20
0.00%
120,870
0.21
Aug 28, 2026
357.30
360.60
357.20
357.20
357.20
+0.17%
135,439
0.24
Aug 27, 2026
354.90
356.80
352.80
356.60
356.60
+0.35%
413,266
0.73
Aug 26, 2026
352.45
357.20
352.00
355.35
355.35
+0.67%
902,105
1.61
Aug 25, 2026
352.00
353.90
350.45
353.00
353.00
+0.66%
391,580
0.71
Aug 24, 2026
354.00
355.00
350.70
350.70
350.70
-1.04%
23,421
0.04
Aug 21, 2026
353.85
355.40
352.60
354.40
354.40
+0.57%
134,144
0.24
Aug 20, 2026
347.75
353.50
347.50
352.40
352.40
+1.00%
137,108
0.24
Aug 19, 2026
346.60
349.80
345.40
348.90
348.90
+0.69%
137,355
0.24
Aug 18, 2026
351.00
351.50
344.40
346.51
346.51
-1.90%
49,308
0.09
Aug 17, 2026
356.45
356.50
351.55
353.20
353.20
-0.62%
88,356
0.15
Aug 14, 2026
360.50
360.50
354.90
355.40
355.40
-1.41%
2,475,636
4.57
Aug 13, 2026
361.70
362.20
360.20
360.50
360.50
+0.17%
60,948
0.11
Aug 12, 2026
361.90
363.55
358.90
359.90
359.90
-0.44%
54,407
0.10
Aug 11, 2026
362.40
363.50
359.60
361.50
361.50
-0.52%
298,891
0.54
Aug 10, 2026
365.60
365.30
361.60
363.40
363.40
-0.85%
34,761
0.06
Aug 07, 2026
365.55
367.70
365.80
366.50
366.50
+0.14%
50,621
0.09
Aug 06, 2026
367.05
370.70
365.70
366.00
366.00
-0.22%
48,265
0.09
Aug 05, 2026
366.10
367.60
363.85
366.80
366.80
+1.35%
1,282,269
2.32
Aug 04, 2026
362.50
364.80
359.30
361.93
361.93
+0.26%
29,505
0.05
Aug 03, 2026
354.80
362.10
354.50
361.00
361.00
+1.73%
240,687
0.42
Jul 31, 2026
351.55
356.20
352.70
354.85
354.85
+0.65%
165,417
0.29
Jul 30, 2026
351.65
354.82
350.70
352.57
352.57
-0.45%
312,057
0.55
Jul 29, 2026
354.55
355.50
351.80
354.17
354.17
+0.41%
198,152
0.35
Jul 28, 2026
350.70
355.60
350.10
352.72
352.72
+0.45%
295,456
0.53
Jul 27, 2026
351.15
353.20
349.30
351.16
351.16
+0.91%
1,110,270
2.04
Jul 24, 2026
343.75
348.00
344.00
348.00
348.00
+2.07%
203,643
0.37
Jul 23, 2026
343.50
344.25
337.70
340.95
340.95
-0.47%
232,234
0.42
Rows: