Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
240.60
247.80
240.60
247.40
247.40
+2.32%
1,273
0.18
Oct 01, 2026
240.00
242.60
238.40
241.80
241.80
-0.21%
408
0.06
Sep 30, 2026
246.00
246.00
241.20
242.30
242.30
-2.14%
4,917
0.68
Sep 29, 2026
229.30
250.60
229.30
247.60
247.60
+8.55%
7,335
1.03
Sep 28, 2026
231.20
231.20
227.80
228.10
228.10
-0.04%
2,805
0.39
Sep 25, 2026
229.60
229.60
228.00
228.20
228.20
-0.95%
51
<0.01
Sep 24, 2026
228.60
231.60
228.60
230.40
230.40
-1.79%
1,016
0.13
Sep 23, 2026
238.30
238.30
231.40
234.60
234.60
-0.59%
1,275
0.16
Sep 22, 2026
237.60
242.00
236.00
236.00
236.00
+1.46%
1,320
0.17
Sep 21, 2026
231.00
232.60
230.80
232.60
232.60
-1.63%
951
0.12
Sep 18, 2026
236.50
236.50
230.60
236.45
236.45
-0.22%
3,323
0.41
Sep 17, 2026
237.20
237.20
236.98
236.98
236.98
+4.27%
8,032
0.96
Sep 16, 2026
225.00
227.40
222.60
227.26
227.26
+0.29%
4,509
0.54
Sep 15, 2026
224.30
226.80
224.30
226.59
226.59
+0.63%
1,760
0.17
Sep 14, 2026
227.20
230.60
223.60
225.19
225.19
-2.09%
4,435
0.41
Sep 11, 2026
235.20
235.20
229.60
230.00
230.00
-1.84%
341
0.03
Sep 10, 2026
234.00
235.20
232.60
234.30
234.30
+0.61%
963
0.09
Sep 09, 2026
233.80
235.00
232.80
232.87
232.87
-0.40%
12,191
1.09
Sep 08, 2026
230.60
235.80
230.35
233.80
233.80
-2.54%
7,873
0.71
Sep 07, 2026
240.90
241.20
233.80
239.90
239.90
+0.64%
2,706
0.23
Sep 04, 2026
236.20
238.37
235.80
238.37
238.37
+2.89%
812
0.07
Sep 03, 2026
227.80
232.00
224.30
231.67
231.67
+2.96%
518
0.04
Sep 02, 2026
229.50
229.50
225.00
225.00
225.00
-0.79%
912
0.07
Sep 01, 2026
227.80
227.80
225.50
226.80
226.80
-1.73%
834
0.07
Aug 31, 2026
231.00
231.60
230.20
230.80
230.80
-4.81%
8,118
0.64
Aug 28, 2026
242.40
242.47
234.80
242.47
242.47
+0.69%
12,609
1.01
Aug 27, 2026
235.60
241.20
235.60
240.80
240.80
+3.53%
2,175
0.17
Aug 26, 2026
232.60
232.60
232.60
232.60
232.60
+0.52%
20
<0.01
Aug 25, 2026
231.60
231.60
231.40
231.40
231.40
+2.20%
138
0.01
Aug 24, 2026
227.10
227.20
223.60
226.41
226.41
-0.26%
267
0.02
Aug 21, 2026
229.20
229.40
227.00
227.00
227.00
-1.82%
947
0.07
Aug 20, 2026
226.70
231.60
226.70
231.20
231.20
+2.43%
1,201
0.09
Aug 19, 2026
229.40
229.40
225.20
225.73
225.73
-2.03%
26,834
2.15
Aug 18, 2026
234.20
234.60
229.80
230.40
230.40
-1.54%
4,753
0.38
Aug 17, 2026
237.90
239.80
234.00
234.00
234.00
-2.09%
2,332
0.19
Aug 14, 2026
239.00
246.20
236.80
238.99
238.99
+6.12%
24,534
2.03
Aug 13, 2026
230.50
232.40
225.20
225.20
225.20
-2.26%
25,758
2.18
Aug 12, 2026
228.90
231.00
228.10
230.40
230.40
>-0.01%
38,010
3.39
Aug 11, 2026
230.20
230.50
228.80
230.42
230.42
+0.75%
952
0.09
Aug 10, 2026
228.40
228.70
222.00
228.70
228.70
+1.61%
982
0.09
Aug 07, 2026
218.20
228.40
218.20
225.07
225.07
+3.29%
2,615
0.23
Aug 06, 2026
216.40
221.00
216.40
217.90
217.90
+0.82%
5,344
0.47
Aug 05, 2026
215.80
218.20
213.60
216.12
216.12
-0.50%
5,131
0.45
Aug 04, 2026
215.20
220.00
215.20
217.20
217.20
+2.84%
39,055
3.59
Aug 03, 2026
211.10
212.00
210.00
211.20
211.20
+1.63%
393
0.04
Jul 31, 2026
208.90
213.00
207.80
207.80
207.80
+0.29%
2,816
0.25
Jul 30, 2026
211.10
211.50
207.20
207.20
207.20
-1.99%
4,507
0.41
Jul 29, 2026
214.10
214.10
209.80
211.40
211.40
+0.07%
415
0.04
Jul 28, 2026
213.60
213.60
211.26
211.26
211.26
+2.97%
1,263
0.11
Jul 27, 2026
207.20
207.20
203.15
205.16
205.16
-0.41%
1,760
0.16
Rows: