Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
34.78
35.06
34.78
34.89
34.89
-1.19%
1,670,389
18.44
Oct 07, 2026
35.52
35.72
35.31
35.31
35.31
-0.31%
2,531
0.03
Oct 06, 2026
35.64
35.64
35.42
35.42
35.42
+0.23%
40,752
0.45
Oct 05, 2026
35.88
35.88
35.22
35.34
35.34
-2.16%
2,633
0.03
Oct 02, 2026
36.01
36.36
36.01
36.12
36.12
-0.66%
4,330
0.05
Oct 01, 2026
36.15
36.36
36.07
36.36
36.36
-0.27%
43,735
0.45
Sep 30, 2026
36.46
36.46
36.46
36.46
36.46
0.00%
10
<0.01
Sep 29, 2026
36.02
36.46
36.02
36.46
36.46
+0.89%
989
<0.01
Sep 28, 2026
36.00
36.50
36.00
36.14
36.14
-0.28%
11,665
0.10
Sep 25, 2026
36.24
36.24
36.24
36.24
36.24
-1.95%
408
<0.01
Sep 24, 2026
36.96
36.96
36.96
36.96
36.96
-2.43%
5,232
0.04
Sep 23, 2026
37.88
37.96
37.60
37.88
37.88
0.00%
0
0.00
Sep 22, 2026
37.60
37.96
37.60
37.88
37.88
-0.42%
709
<0.01
Sep 21, 2026
37.60
38.09
37.60
38.04
38.04
+0.21%
41,533
0.21
Sep 18, 2026
38.02
38.06
37.66
37.96
37.96
-0.89%
4,297
0.02
Sep 17, 2026
38.38
38.38
38.04
38.30
38.30
+0.74%
1,373
<0.01
Sep 16, 2026
38.12
38.18
37.98
38.02
38.02
-0.29%
6,019
0.03
Sep 15, 2026
38.10
38.30
37.88
38.13
38.13
-1.27%
100,046
0.51
Sep 14, 2026
38.96
38.96
38.62
38.62
38.62
-0.57%
1,625
<0.01
Sep 11, 2026
38.96
39.06
38.82
38.84
38.84
-2.32%
3,625
0.02
Sep 10, 2026
39.84
40.02
39.26
39.76
39.76
-0.15%
5,494
0.03
Sep 09, 2026
39.99
40.04
39.78
39.82
39.82
-0.85%
52,936
0.26
Sep 08, 2026
40.30
40.30
40.00
40.16
40.16
-1.15%
76,664
0.38
Sep 07, 2026
40.72
40.72
40.58
40.63
40.63
+0.10%
592
<0.01
Sep 04, 2026
40.40
40.64
40.20
40.59
40.59
-0.03%
8,884
0.04
Sep 03, 2026
40.36
41.22
40.20
40.60
40.60
+1.86%
1,371,125
7.56
Sep 02, 2026
39.84
40.04
39.76
39.86
39.86
-0.35%
6,555
0.04
Sep 01, 2026
40.08
40.10
39.66
40.00
40.00
+2.09%
5,443
0.03
Aug 31, 2026
39.32
39.40
39.18
39.18
39.18
-2.76%
7,235
0.04
Aug 28, 2026
40.10
40.66
40.06
40.29
40.29
-0.27%
17,359
0.10
Aug 27, 2026
41.02
41.02
40.21
40.40
40.40
-1.57%
2,355
0.01
Aug 26, 2026
40.84
41.14
40.80
41.04
41.04
+0.21%
38,337
0.21
Aug 25, 2026
41.16
41.18
40.96
40.96
40.96
-0.05%
1,093
<0.01
Aug 24, 2026
40.88
41.36
40.88
40.98
40.98
-0.24%
2,599
0.01
Aug 21, 2026
40.60
41.14
40.60
41.08
41.08
+0.87%
80,150
0.44
Aug 20, 2026
41.16
41.16
40.60
40.72
40.72
-0.69%
241,429
1.32
Aug 19, 2026
40.70
41.01
40.66
41.01
41.01
-0.54%
2,036
0.01
Aug 18, 2026
41.12
41.34
41.12
41.23
41.23
+0.16%
106,442
0.59
Aug 17, 2026
41.47
41.50
41.13
41.16
41.16
-1.29%
93,720
0.52
Aug 14, 2026
41.90
41.90
41.54
41.70
41.70
-0.76%
4,022
0.02
Aug 13, 2026
41.79
42.18
41.79
42.02
42.02
-0.28%
176,220
0.98
Aug 12, 2026
41.90
42.14
41.89
42.14
42.14
+1.19%
2,625
0.01
Aug 11, 2026
41.54
41.64
41.54
41.64
41.64
-0.45%
253
<0.01
Aug 10, 2026
41.60
41.88
41.54
41.83
41.83
-0.35%
7,383
0.04
Aug 07, 2026
41.22
42.08
41.19
41.98
41.98
+0.89%
83,079
0.46
Aug 06, 2026
41.36
41.61
41.36
41.61
41.61
-0.12%
75,489
0.42
Aug 05, 2026
41.86
42.01
41.48
41.66
41.66
-0.31%
178,878
1.01
Aug 04, 2026
41.72
42.22
41.62
41.79
41.79
+0.31%
75,561
0.43
Aug 03, 2026
41.45
41.74
40.90
41.66
41.66
+0.36%
4,536
0.03
Jul 31, 2026
41.58
41.58
41.46
41.51
41.51
+0.02%
398
<0.01
Rows: