TipRanks
Go Ultimate55% OFF

Wallenstam AB (0R7Y) Historical Prices

GB:0R7Y historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202637.0037.6236.9637.6237.62+0.64%370,3794.77
Oct 30, 202637.0537.3837.0537.3837.38+0.78%9420.01
Oct 29, 202637.1937.1937.0937.0937.09-0.35%4,7010.06
Oct 28, 202637.5537.5537.1637.2237.22-1.48%73,1380.94
Oct 27, 202637.6137.7837.5837.7837.78-0.55%5,5950.07
Oct 26, 202638.5038.5238.1438.2437.99+0.05%4,8600.06
Oct 23, 202638.1838.2238.1038.2237.97+1.84%10,3700.13
Oct 22, 202637.6437.6437.5337.5337.28+0.05%12,1090.14
Oct 21, 202637.9537.9537.4837.5137.26-0.29%10,9990.13
Oct 20, 202636.7837.6236.7837.6237.37+2.79%1,7040.02
Oct 19, 202636.8636.8636.6036.6036.36-1.98%111,3631.30
Oct 16, 202636.9637.3436.9637.3437.10+2.92%4,4210.05
Oct 15, 202636.3436.7436.2336.2836.04+3.24%41,5170.48
Oct 14, 202634.6335.3034.6335.1434.91+1.04%20,7820.24
Oct 13, 202634.5834.7834.5834.7834.55+1.40%3480.00
Oct 12, 202634.5434.5434.0434.3034.08-0.81%2,8860.02
Oct 09, 202634.5834.5834.5834.5834.35-0.89%2010.00
Oct 08, 202634.7835.0634.7834.8934.66-1.19%1,670,38918.44
Oct 07, 202635.5235.7235.3135.3135.08-0.31%2,5310.03
Oct 06, 202635.6435.6435.4235.4235.19+0.23%40,7520.45
Oct 05, 202635.8835.8835.2235.3435.11-2.16%2,6330.03
Oct 02, 202636.0136.3636.0136.1235.88-0.66%4,3300.05
Oct 01, 202636.1536.3636.0736.3636.12-0.27%43,7350.45
Sep 30, 202636.4636.4636.4636.4636.22+0.00%100.00
Sep 29, 202636.0236.4636.0236.4636.22+0.89%9890.01
Sep 28, 202636.0036.5036.0036.1435.90-0.28%11,6650.10
Sep 25, 202636.2436.2436.2436.2436.00-1.95%4080.00
Sep 24, 202636.9636.9636.9636.9636.72-2.43%5,2320.04
Sep 23, 202637.8837.9637.6037.8837.63+0.00%00.00
Sep 22, 202637.6037.9637.6037.8837.63-0.42%7090.01
Sep 21, 202637.6038.0937.6038.0437.79+0.21%41,5330.21
Sep 18, 202638.0238.0637.6637.9637.71-0.89%4,2970.02
Sep 17, 202638.3838.3838.0438.3038.05+0.74%1,3730.01
Sep 16, 202638.1238.1837.9838.0237.77-0.29%6,0190.03
Sep 15, 202638.1038.3037.8838.1337.88-1.27%100,0460.51
Sep 14, 202638.9638.9638.6238.6238.37-0.57%1,6250.01
Sep 11, 202638.9639.0638.8238.8438.59-2.32%3,6250.02
Sep 10, 202639.8440.0239.2639.7639.50-0.14%5,4940.03
Sep 09, 202639.9940.0439.7839.8239.56-0.85%52,9360.26
Sep 08, 202640.3040.3040.0040.1639.90-1.15%76,6640.38
Sep 07, 202640.7240.7240.5840.6340.36+0.10%5920.00
Sep 04, 202640.4040.6440.2040.5940.32-0.03%8,8840.04
Sep 03, 202640.3641.2240.2040.6040.33+1.86%1,371,1257.56
Sep 02, 202639.8440.0439.7639.8639.60-0.35%6,5550.04
Sep 01, 202640.0840.1039.6640.0039.74+2.09%5,4430.03
Aug 31, 202639.3239.4039.1839.1838.92-2.76%7,2350.04
Aug 28, 202640.1040.6640.0640.2940.03-0.26%17,3590.10
Aug 27, 202641.0241.0240.2140.4040.14-1.57%2,3550.01
Aug 26, 202640.8441.1440.8041.0440.78+0.21%38,3370.21
Aug 25, 202641.1641.1840.9640.9640.69-0.05%1,0930.01