Wallenstam AB (0R7Y) Historical Prices

0 Followers

Time Period

Events

GB:0R7Y historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	39.38	39.64	39.31	39.31	39.31	+0.43%	2,793	0.03
Nov 11, 2026	39.52	39.52	38.93	39.14	39.14	-1.46%	9,534	0.12
Nov 10, 2026	39.90	40.07	39.72	39.72	39.72	+0.68%	67,054	0.81
Nov 09, 2026	39.80	39.92	39.80	39.86	39.86	+1.04%	11,695	0.14
Nov 06, 2026	39.60	39.60	39.22	39.45	39.45	-0.13%	13,573	0.16
Nov 05, 2026	39.37	39.60	39.06	39.50	39.50	+1.96%	20,584	0.25
Nov 04, 2026	37.31	38.74	37.31	38.74	38.74	+3.75%	25,105	0.30
Nov 03, 2026	37.48	37.68	37.28	37.34	37.34	-0.74%	218,962	2.71
Nov 02, 2026	37.00	37.62	36.96	37.62	37.62	+0.64%	370,379	4.77
Oct 30, 2026	37.05	37.38	37.05	37.38	37.38	+0.78%	942	0.01
Oct 29, 2026	37.19	37.19	37.09	37.09	37.09	-0.35%	4,701	0.06
Oct 28, 2026	37.55	37.55	37.16	37.22	37.22	-1.48%	73,138	0.94
Oct 27, 2026	37.61	37.78	37.58	37.78	37.78	-0.55%	5,595	0.07
Oct 26, 2026	38.50	38.52	38.14	38.24	37.99	+0.05%	4,860	0.06
Oct 23, 2026	38.18	38.22	38.10	38.22	37.97	+1.84%	10,370	0.13
Oct 22, 2026	37.64	37.64	37.53	37.53	37.28	+0.05%	12,109	0.14
Oct 21, 2026	37.95	37.95	37.48	37.51	37.26	-0.29%	10,999	0.13
Oct 20, 2026	36.78	37.62	36.78	37.62	37.37	+2.79%	1,704	0.02
Oct 19, 2026	36.86	36.86	36.60	36.60	36.36	-1.98%	111,363	1.30
Oct 16, 2026	36.96	37.34	36.96	37.34	37.10	+2.92%	4,421	0.05
Oct 15, 2026	36.34	36.74	36.23	36.28	36.04	+3.24%	41,517	0.48
Oct 14, 2026	34.63	35.30	34.63	35.14	34.91	+1.04%	20,782	0.24
Oct 13, 2026	34.58	34.78	34.58	34.78	34.55	+1.40%	348	0.00
Oct 12, 2026	34.54	34.54	34.04	34.30	34.08	-0.81%	2,886	0.02
Oct 09, 2026	34.58	34.58	34.58	34.58	34.35	-0.89%	201	0.00
Oct 08, 2026	34.78	35.06	34.78	34.89	34.66	-1.19%	1,670,389	18.44
Oct 07, 2026	35.52	35.72	35.31	35.31	35.08	-0.31%	2,531	0.03
Oct 06, 2026	35.64	35.64	35.42	35.42	35.19	+0.23%	40,752	0.45
Oct 05, 2026	35.88	35.88	35.22	35.34	35.11	-2.16%	2,633	0.03
Oct 02, 2026	36.01	36.36	36.01	36.12	35.88	-0.66%	4,330	0.05
Oct 01, 2026	36.15	36.36	36.07	36.36	36.12	-0.27%	43,735	0.45
Sep 30, 2026	36.46	36.46	36.46	36.46	36.22	0.00%	10	0.00
Sep 29, 2026	36.02	36.46	36.02	36.46	36.22	+0.89%	989	0.01
Sep 28, 2026	36.00	36.50	36.00	36.14	35.90	-0.28%	11,665	0.10
Sep 25, 2026	36.24	36.24	36.24	36.24	36.00	-1.95%	408	0.00
Sep 24, 2026	36.96	36.96	36.96	36.96	36.72	-2.43%	5,232	0.04
Sep 23, 2026	37.88	37.96	37.60	37.88	37.63	0.00%	0	0.00
Sep 22, 2026	37.60	37.96	37.60	37.88	37.63	-0.42%	709	0.01
Sep 21, 2026	37.60	38.09	37.60	38.04	37.79	+0.21%	41,533	0.21
Sep 18, 2026	38.02	38.06	37.66	37.96	37.71	-0.89%	4,297	0.02
Sep 17, 2026	38.38	38.38	38.04	38.30	38.05	+0.74%	1,373	0.01
Sep 16, 2026	38.12	38.18	37.98	38.02	37.77	-0.29%	6,019	0.03
Sep 15, 2026	38.10	38.30	37.88	38.13	37.88	-1.27%	100,046	0.51
Sep 14, 2026	38.96	38.96	38.62	38.62	38.37	-0.57%	1,625	0.01
Sep 11, 2026	38.96	39.06	38.82	38.84	38.59	-2.32%	3,625	0.02
Sep 10, 2026	39.84	40.02	39.26	39.76	39.50	-0.14%	5,494	0.03
Sep 09, 2026	39.99	40.04	39.78	39.82	39.56	-0.85%	52,936	0.26
Sep 08, 2026	40.30	40.30	40.00	40.16	39.90	-1.15%	76,664	0.38
Sep 07, 2026	40.72	40.72	40.58	40.63	40.36	+0.10%	592	0.00
Sep 04, 2026	40.40	40.64	40.20	40.59	40.32	-0.03%	8,884	0.04

Wallenstam AB historical prices

Wallenstam AB (0R7Y) Historical Prices

Become an Expert with TipRanks Premium