TipRanks
Promotora de Informaciones SA (GB:0R7W)
LSE:0R7W
UK Market
0R7W
Promotora de Informaciones
RESEARCH TOOLSreports

Promotora de Informaciones (0R7W) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Oct 01, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Sep 30, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Sep 29, 2026
2.42
2.42
2.42
2.42
2.42
-0.82%
2
0.95
Sep 28, 2026
2.44
2.44
2.44
2.44
2.44
-3.17%
5
2.33
Sep 25, 2026
2.54
2.54
2.52
2.52
2.52
-4.73%
0
0.00
Sep 24, 2026
2.65
2.65
2.65
2.65
2.65
-3.82%
1
0.28
Sep 23, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Sep 22, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Sep 21, 2026
2.75
2.75
2.75
2.75
2.75
+1.85%
0
0.00
Sep 18, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Sep 17, 2026
2.70
2.70
2.70
2.70
2.70
+1.69%
0
0.00
Sep 16, 2026
2.75
2.75
2.66
2.66
2.66
-1.30%
3
0.81
Sep 15, 2026
2.75
2.75
2.69
2.69
2.69
-0.55%
0
0.00
Sep 14, 2026
2.82
2.82
2.70
2.71
2.71
-3.05%
3
0.82
Sep 11, 2026
2.79
2.79
2.79
2.79
2.79
0.00%
0
0.00
Sep 10, 2026
2.79
2.79
2.79
2.79
2.79
-0.36%
0
0.00
Sep 09, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
1
0.05
Sep 08, 2026
2.80
2.80
2.80
2.80
2.80
+0.36%
1
0.05
Sep 07, 2026
2.79
2.79
2.79
2.79
2.79
+0.18%
0
0.00
Sep 04, 2026
2.79
2.79
2.79
2.79
2.79
-1.94%
1
0.05
Sep 03, 2026
2.84
2.87
2.84
2.84
2.84
0.00%
0
0.00
Sep 02, 2026
2.87
2.87
2.84
2.84
2.84
0.00%
1
0.05
Sep 01, 2026
2.88
2.88
2.83
2.84
2.84
-1.22%
20
1.04
Aug 31, 2026
2.88
2.88
2.88
2.88
2.88
-0.17%
0
0.00
Aug 28, 2026
2.83
2.88
2.83
2.88
2.88
-0.69%
0
0.00
Aug 27, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Aug 26, 2026
2.90
2.90
2.90
2.90
2.90
-2.36%
0
0.00
Aug 25, 2026
2.97
2.97
2.97
2.97
2.97
+4.21%
0
0.00
Aug 24, 2026
2.84
2.85
2.84
2.85
2.85
+0.71%
0
0.00
Aug 21, 2026
2.83
2.84
2.83
2.83
2.83
0.00%
0
0.00
Aug 20, 2026
2.84
2.84
2.83
2.83
2.83
-2.41%
2
0.10
Aug 19, 2026
2.87
2.90
2.87
2.90
2.90
-2.03%
1
0.05
Aug 18, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Aug 17, 2026
2.96
2.96
2.96
2.96
2.96
+0.68%
0
0.00
Aug 14, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Aug 13, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Aug 12, 2026
2.94
2.94
2.94
2.94
2.94
-0.34%
0
0.00
Aug 11, 2026
2.95
2.95
2.95
2.95
2.95
0.00%
0
0.00
Aug 10, 2026
2.95
2.95
2.95
2.95
2.95
0.00%
1
0.02
Aug 07, 2026
2.95
2.95
2.95
2.95
2.95
0.00%
0
0.00
Aug 06, 2026
2.95
2.95
2.95
2.95
2.95
0.00%
0
0.00
Aug 05, 2026
2.95
2.95
2.95
2.95
2.95
+1.94%
3
0.06
Aug 04, 2026
2.89
2.89
2.89
2.89
2.89
0.00%
0
0.00
Aug 03, 2026
2.89
2.89
2.89
2.89
2.89
-4.49%
10
0.21
Jul 31, 2026
3.00
3.03
3.00
3.03
3.03
+1.00%
27
0.58
Jul 30, 2026
3.00
3.00
3.00
3.00
3.00
-1.64%
2
0.04
Jul 29, 2026
3.05
3.05
3.05
3.05
3.05
+0.33%
0
0.00
Jul 28, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
Jul 27, 2026
3.04
3.04
3.04
3.04
3.04
+4.83%
0
0.00
Rows:
50