Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
10.82
10.84
10.81
10.81
10.81
-0.64%
218
0.22
Sep 30, 2026
10.88
10.98
10.88
10.88
10.88
0.00%
0
0.00
Sep 29, 2026
10.94
10.98
10.88
10.88
10.88
-1.09%
2,267
2.33
Sep 28, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
500
0.51
Sep 25, 2026
11.00
11.00
11.00
11.00
11.00
+0.46%
5,556
6.23
Sep 24, 2026
10.95
10.95
10.95
10.95
10.95
-0.64%
1,549
1.74
Sep 23, 2026
11.01
11.02
11.01
11.02
11.02
+0.36%
1,345
1.48
Sep 22, 2026
10.99
10.99
10.98
10.98
10.98
-0.90%
1,011
1.13
Sep 21, 2026
11.08
11.10
11.08
11.08
11.08
0.00%
0
0.00
Sep 18, 2026
11.10
11.10
11.08
11.08
11.08
0.00%
36
0.04
Sep 17, 2026
11.08
11.08
11.08
11.08
11.08
+0.73%
500
0.55
Sep 16, 2026
10.94
11.00
10.94
11.00
11.00
+0.92%
518
0.54
Sep 15, 2026
11.00
11.02
10.90
10.90
10.90
-1.27%
7,500
8.94
Sep 14, 2026
11.04
11.06
11.04
11.04
11.04
0.00%
0
0.00
Sep 11, 2026
11.06
11.06
11.04
11.04
11.04
-0.54%
220
0.25
Sep 10, 2026
11.10
11.10
11.10
11.10
11.10
+0.36%
1,500
1.73
Sep 09, 2026
11.06
11.06
11.06
11.06
11.06
-1.60%
1
<0.01
Sep 08, 2026
11.24
11.24
11.24
11.24
11.24
+0.18%
6
<0.01
Sep 07, 2026
11.22
11.22
11.22
11.22
11.22
-0.62%
2
<0.01
Sep 04, 2026
11.29
11.29
11.29
11.29
11.29
+1.90%
500
0.56
Sep 03, 2026
11.08
11.08
11.06
11.08
11.08
0.00%
0
0.00
Sep 02, 2026
11.06
11.08
11.06
11.08
11.08
-0.89%
197
0.20
Sep 01, 2026
11.18
11.20
11.18
11.18
11.18
0.00%
0
0.00
Aug 31, 2026
11.20
11.20
11.18
11.18
11.18
-0.71%
1,375
1.40
Aug 28, 2026
11.26
11.26
11.16
11.26
11.26
0.00%
0
0.00
Aug 27, 2026
11.26
11.26
11.16
11.26
11.26
0.00%
0
0.00
Aug 26, 2026
11.16
11.26
11.16
11.26
11.26
+1.44%
4,637
5.07
Aug 25, 2026
11.10
11.16
11.10
11.10
11.10
0.00%
0
0.00
Aug 24, 2026
11.16
11.16
11.10
11.10
11.10
0.00%
280
0.30
Aug 21, 2026
11.14
11.14
11.10
11.10
11.10
0.00%
4,160
4.76
Aug 20, 2026
11.10
11.10
11.10
11.10
11.10
-1.25%
160
0.18
Aug 19, 2026
11.24
11.26
11.24
11.24
11.24
0.00%
0
0.00
Aug 18, 2026
11.26
11.26
11.24
11.24
11.24
-0.18%
1,450
1.65
Aug 17, 2026
11.26
11.26
11.26
11.26
11.26
+0.63%
387
0.43
Aug 14, 2026
11.19
11.19
11.19
11.19
11.19
-0.62%
440
0.49
Aug 13, 2026
11.26
11.26
11.26
11.26
11.26
0.00%
0
0.00
Aug 12, 2026
11.26
11.26
11.26
11.26
11.26
0.00%
1
<0.01
Aug 11, 2026
11.26
11.26
11.26
11.26
11.26
0.00%
0
0.00
Aug 10, 2026
11.26
11.26
11.26
11.26
11.26
-1.05%
6,236
7.79
Aug 07, 2026
11.38
11.38
11.22
11.38
11.38
0.00%
0
0.00
Aug 06, 2026
11.34
11.38
11.22
11.38
11.38
-0.18%
9,141
13.69
Aug 05, 2026
11.46
11.46
11.40
11.40
11.40
-0.18%
750
1.14
Aug 04, 2026
11.48
11.48
11.42
11.42
11.42
-0.35%
511
0.78
Aug 03, 2026
11.48
11.48
11.46
11.46
11.46
-0.52%
1,667
2.58
Jul 31, 2026
11.52
11.52
11.52
11.52
11.52
0.00%
0
0.00
Jul 30, 2026
11.52
11.52
11.52
11.52
11.52
+0.70%
461
0.71
Jul 29, 2026
11.60
11.60
11.44
11.44
11.44
-1.04%
1,441
2.31
Jul 28, 2026
11.44
11.66
11.44
11.56
11.56
+1.76%
788
1.28
Jul 27, 2026
11.36
11.36
11.36
11.36
11.36
-0.35%
148
0.24
Jul 24, 2026
11.40
11.40
11.40
11.40
11.40
+0.35%
240
0.38
Rows: