Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
10.38
10.38
10.34
10.34
10.34
-0.39%
1,600
1.07
Oct 29, 2026
10.38
10.38
10.38
10.38
10.38
-0.38%
1,306
0.87
Oct 28, 2026
10.44
10.44
10.41
10.42
10.42
-0.19%
8,500
6.22
Oct 27, 2026
10.44
10.44
10.44
10.44
10.44
-0.76%
957
0.70
Oct 26, 2026
10.52
10.52
10.52
10.52
10.52
+1.54%
444
0.32
Oct 23, 2026
10.35
10.36
10.35
10.36
10.36
-0.06%
422
0.31
Oct 22, 2026
10.37
10.37
10.37
10.37
10.37
0.00%
0
0.00
Oct 21, 2026
10.37
10.37
10.37
10.37
10.37
+0.13%
10,000
8.14
Oct 20, 2026
10.35
10.35
10.35
10.35
10.35
-1.59%
10,000
9.35
Oct 19, 2026
10.60
10.60
10.52
10.52
10.52
0.00%
1,332
1.25
Oct 16, 2026
10.52
10.52
10.52
10.52
10.52
-0.38%
362
0.34
Oct 15, 2026
10.56
10.56
10.56
10.56
10.56
-1.12%
4,000
3.97
Oct 14, 2026
10.68
10.68
10.68
10.68
10.68
+0.56%
750
0.75
Oct 13, 2026
10.62
10.62
10.58
10.62
10.62
0.00%
0
0.00
Oct 12, 2026
10.58
10.62
10.58
10.62
10.62
+0.19%
2,200
2.29
Oct 09, 2026
10.60
10.60
10.60
10.60
10.60
+0.38%
200
0.21
Oct 08, 2026
10.66
10.66
10.56
10.56
10.56
-0.19%
257
0.27
Oct 07, 2026
10.66
10.66
10.58
10.58
10.58
-0.75%
264
0.28
Oct 06, 2026
10.66
10.66
10.66
10.66
10.66
-1.39%
318
0.34
Oct 05, 2026
10.81
10.84
10.81
10.81
10.81
0.00%
0
0.00
Oct 02, 2026
10.81
10.84
10.81
10.81
10.81
0.00%
0
0.00
Oct 01, 2026
10.82
10.84
10.81
10.81
10.81
-0.64%
218
0.22
Sep 30, 2026
10.88
10.98
10.88
10.88
10.88
0.00%
0
0.00
Sep 29, 2026
10.94
10.98
10.88
10.88
10.88
-1.09%
2,267
2.33
Sep 28, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
500
0.51
Sep 25, 2026
11.00
11.00
11.00
11.00
11.00
+0.46%
5,556
6.23
Sep 24, 2026
10.95
10.95
10.95
10.95
10.95
-0.64%
1,549
1.74
Sep 23, 2026
11.01
11.02
11.01
11.02
11.02
+0.36%
1,345
1.48
Sep 22, 2026
10.99
10.99
10.98
10.98
10.98
-0.90%
1,011
1.13
Sep 21, 2026
11.08
11.10
11.08
11.08
11.08
0.00%
0
0.00
Sep 18, 2026
11.10
11.10
11.08
11.08
11.08
0.00%
36
0.04
Sep 17, 2026
11.08
11.08
11.08
11.08
11.08
+0.73%
500
0.55
Sep 16, 2026
10.94
11.00
10.94
11.00
11.00
+0.92%
518
0.54
Sep 15, 2026
11.00
11.02
10.90
10.90
10.90
-1.27%
7,500
8.94
Sep 14, 2026
11.04
11.06
11.04
11.04
11.04
0.00%
0
0.00
Sep 11, 2026
11.06
11.06
11.04
11.04
11.04
-0.54%
220
0.25
Sep 10, 2026
11.10
11.10
11.10
11.10
11.10
+0.36%
1,500
1.73
Sep 09, 2026
11.06
11.06
11.06
11.06
11.06
-1.60%
1
<0.01
Sep 08, 2026
11.24
11.24
11.24
11.24
11.24
+0.18%
6
<0.01
Sep 07, 2026
11.22
11.22
11.22
11.22
11.22
-0.62%
2
<0.01
Sep 04, 2026
11.29
11.29
11.29
11.29
11.29
+1.90%
500
0.56
Sep 03, 2026
11.08
11.08
11.06
11.08
11.08
0.00%
0
0.00
Sep 02, 2026
11.06
11.08
11.06
11.08
11.08
-0.89%
197
0.20
Sep 01, 2026
11.18
11.20
11.18
11.18
11.18
0.00%
0
0.00
Aug 31, 2026
11.20
11.20
11.18
11.18
11.18
-0.71%
1,375
1.40
Aug 28, 2026
11.26
11.26
11.16
11.26
11.26
0.00%
0
0.00
Aug 27, 2026
11.26
11.26
11.16
11.26
11.26
0.00%
0
0.00
Aug 26, 2026
11.16
11.26
11.16
11.26
11.26
+1.44%
4,637
5.07
Aug 25, 2026
11.10
11.16
11.10
11.10
11.10
0.00%
0
0.00
Aug 24, 2026
11.16
11.16
11.10
11.10
11.10
0.00%
280
0.30
Rows: