TipRanks
Go Ultimate55% OFF

TINC Comm. VA. (0R7T) Historical Prices

GB:0R7T historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.3810.3810.3410.3410.34-0.39%1,6001.07
Oct 29, 202610.3810.3810.3810.3810.38-0.38%1,3060.87
Oct 28, 202610.4410.4410.4110.4210.42-0.19%8,5006.22
Oct 27, 202610.4410.4410.4410.4410.44-0.76%9570.70
Oct 26, 202610.5210.5210.5210.5210.52+1.54%4440.32
Oct 23, 202610.3510.3610.3510.3610.36-0.06%4220.31
Oct 22, 202610.3710.3710.3710.3710.37+0.00%00.00
Oct 21, 202610.3710.3710.3710.3710.37+0.13%10,0008.14
Oct 20, 202610.3510.3510.3510.3510.35-1.59%10,0009.35
Oct 19, 202610.6010.6010.5210.5210.52+0.00%1,3321.25
Oct 16, 202610.5210.5210.5210.5210.52-0.38%3620.34
Oct 15, 202610.5610.5610.5610.5610.56-1.12%4,0003.97
Oct 14, 202610.6810.6810.6810.6810.68+0.56%7500.75
Oct 13, 202610.6210.6210.5810.6210.62+0.00%00.00
Oct 12, 202610.5810.6210.5810.6210.62+0.19%2,2002.29
Oct 09, 202610.6010.6010.6010.6010.60+0.38%2000.21
Oct 08, 202610.6610.6610.5610.5610.56-0.19%2570.27
Oct 07, 202610.6610.6610.5810.5810.58-0.75%2640.28
Oct 06, 202610.6610.6610.6610.6610.66-1.39%3180.34
Oct 05, 202610.8110.8410.8110.8110.81+0.00%00.00
Oct 02, 202610.8110.8410.8110.8110.81+0.00%00.00
Oct 01, 202610.8210.8410.8110.8110.81-0.64%2180.22
Sep 30, 202610.8810.9810.8810.8810.88+0.00%00.00
Sep 29, 202610.9410.9810.8810.8810.88-1.09%2,2672.33
Sep 28, 202611.0011.0011.0011.0011.00+0.00%5000.51
Sep 25, 202611.0011.0011.0011.0011.00+0.46%5,5566.23
Sep 24, 202610.9510.9510.9510.9510.95-0.64%1,5491.74
Sep 23, 202611.0111.0211.0111.0211.02+0.36%1,3451.48
Sep 22, 202610.9910.9910.9810.9810.98-0.90%1,0111.13
Sep 21, 202611.0811.1011.0811.0811.08+0.00%00.00
Sep 18, 202611.1011.1011.0811.0811.08+0.00%360.04
Sep 17, 202611.0811.0811.0811.0811.08+0.73%5000.55
Sep 16, 202610.9411.0010.9411.0011.00+0.92%5180.54
Sep 15, 202611.0011.0210.9010.9010.90-1.27%7,5008.94
Sep 14, 202611.0411.0611.0411.0411.04+0.00%00.00
Sep 11, 202611.0611.0611.0411.0411.04-0.54%2200.25
Sep 10, 202611.1011.1011.1011.1011.10+0.36%1,5001.73
Sep 09, 202611.0611.0611.0611.0611.06-1.60%10.00
Sep 08, 202611.2411.2411.2411.2411.24+0.18%60.01
Sep 07, 202611.2211.2211.2211.2211.22-0.62%20.00
Sep 04, 202611.2911.2911.2911.2911.29+1.90%5000.56
Sep 03, 202611.0811.0811.0611.0811.08+0.00%00.00
Sep 02, 202611.0611.0811.0611.0811.08-0.89%1970.20
Sep 01, 202611.1811.2011.1811.1811.18+0.00%00.00
Aug 31, 202611.2011.2011.1811.1811.18-0.71%1,3751.40
Aug 28, 202611.2611.2611.1611.2611.26+0.00%00.00
Aug 27, 202611.2611.2611.1611.2611.26+0.00%00.00
Aug 26, 202611.1611.2611.1611.2611.26+1.44%4,6375.07
Aug 25, 202611.1011.1611.1011.1011.10+0.00%00.00
Aug 24, 202611.1611.1611.1011.1011.10+0.00%2800.30