TipRanks
Svenska Handelsbanken AB Class B (GB:0R7S)
LSE:0R7S
UK Market
0R7S
Svenska Handelsbanken AB Class B
RESEARCH TOOLSreports

Svenska Handelsbanken AB Class B (0R7S) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
240.80
242.00
240.40
242.00
242.00
+1.00%
873
1.17
Oct 01, 2026
240.40
240.40
239.20
239.60
239.60
-1.64%
1,110
1.51
Sep 30, 2026
243.80
243.80
243.60
243.60
243.60
-1.06%
631
0.86
Sep 29, 2026
247.20
247.20
245.80
246.20
246.20
-0.40%
3,009
4.36
Sep 28, 2026
247.20
247.20
247.20
247.20
247.20
+0.73%
523
0.76
Sep 25, 2026
245.40
245.40
245.40
245.40
245.40
+1.83%
13
0.02
Sep 24, 2026
241.00
241.00
241.00
241.00
241.00
-0.58%
336
0.47
Sep 23, 2026
242.40
242.40
242.40
242.40
242.40
-0.66%
223
0.31
Sep 22, 2026
243.80
244.00
243.80
244.00
244.00
+0.83%
1,344
1.58
Sep 21, 2026
242.20
242.20
242.00
242.00
242.00
+0.92%
501
0.59
Sep 18, 2026
241.40
241.40
239.20
239.80
239.80
-0.99%
5,095
6.57
Sep 17, 2026
241.60
242.20
241.60
242.20
242.20
+1.59%
1,000
1.32
Sep 16, 2026
238.60
238.60
238.40
238.40
238.40
0.00%
1,500
2.04
Sep 15, 2026
238.40
238.40
238.40
238.40
238.40
+0.51%
230
0.27
Sep 14, 2026
239.20
239.20
237.20
237.20
237.20
-0.17%
712
0.83
Sep 11, 2026
237.80
237.80
237.60
237.60
237.60
+0.51%
661
0.63
Sep 10, 2026
235.80
236.40
235.80
236.40
236.40
+0.60%
350
0.34
Sep 09, 2026
235.00
235.00
235.00
235.00
235.00
-1.18%
63
0.06
Sep 08, 2026
237.80
237.80
237.80
237.80
237.80
0.00%
0
0.00
Sep 07, 2026
237.80
237.80
237.80
237.80
237.80
+0.68%
343
0.33
Sep 04, 2026
235.60
236.20
235.60
236.20
236.20
+0.68%
727
0.70
Sep 03, 2026
233.60
234.60
233.60
234.60
234.60
+0.60%
1,500
1.49
Sep 02, 2026
233.20
233.20
233.20
233.20
233.20
0.00%
0
0.00
Sep 01, 2026
233.20
233.20
233.20
233.20
233.20
0.00%
0
0.00
Aug 31, 2026
233.20
233.20
233.20
233.20
233.20
0.00%
0
0.00
Aug 28, 2026
233.20
233.20
233.20
233.20
233.20
-0.43%
200
0.19
Aug 27, 2026
232.60
234.20
232.60
234.20
234.20
+1.12%
256
0.24
Aug 26, 2026
231.20
231.60
231.20
231.60
231.60
+0.17%
2,230
2.14
Aug 25, 2026
231.20
231.20
231.20
231.20
231.20
+1.14%
150
0.13
Aug 24, 2026
229.10
229.10
228.60
228.60
228.60
-1.97%
85
0.07
Aug 21, 2026
233.20
233.20
233.20
233.20
233.20
+1.30%
140
0.12
Aug 20, 2026
230.20
230.20
230.20
230.20
230.20
-0.17%
1,500
1.33
Aug 19, 2026
230.60
230.60
230.60
230.60
230.60
-0.35%
1,200
1.08
Aug 18, 2026
231.40
231.40
231.40
231.40
231.40
-1.36%
300
0.27
Aug 17, 2026
234.60
234.60
234.60
234.60
234.60
-0.68%
89
0.08
Aug 14, 2026
236.20
236.20
236.20
236.20
236.20
0.00%
0
0.00
Aug 13, 2026
236.20
236.20
236.20
236.20
236.20
+1.72%
1
<0.01
Aug 12, 2026
232.20
232.20
232.20
232.20
232.20
-0.26%
89
0.08
Aug 11, 2026
232.80
232.80
232.80
232.80
232.80
-0.26%
97
0.09
Aug 10, 2026
233.00
233.40
233.00
233.40
233.40
-0.72%
345
0.31
Aug 07, 2026
235.10
235.10
235.10
235.10
235.10
-0.80%
27
0.02
Aug 06, 2026
236.90
237.40
236.90
237.00
237.00
+1.28%
1,174
1.05
Aug 05, 2026
232.60
234.20
232.60
234.00
234.00
-0.59%
975
0.89
Aug 04, 2026
234.60
235.40
234.60
235.40
235.40
+0.94%
809
0.72
Aug 03, 2026
233.20
233.80
233.00
233.20
233.20
0.00%
0
0.00
Jul 31, 2026
233.40
233.80
233.00
233.20
233.20
+0.78%
2,828
2.56
Jul 30, 2026
229.10
231.40
228.90
231.40
231.40
+0.70%
693
0.63
Jul 29, 2026
230.00
230.00
228.90
229.80
229.80
-0.26%
1,369
1.27
Jul 28, 2026
230.60
230.60
230.20
230.40
230.40
-0.78%
395
0.37
Jul 27, 2026
232.80
232.80
232.20
232.20
232.20
+1.40%
135
0.13
Rows:
50