Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
97.33
97.40
96.83
96.83
96.83
-0.59%
912,746
18.09
Oct 02, 2026
96.90
97.50
97.28
97.40
97.40
+0.52%
3,460
0.07
Oct 01, 2026
96.60
97.45
96.18
96.90
96.90
+0.28%
2,745
0.05
Sep 30, 2026
96.45
97.05
96.25
96.63
96.63
+0.34%
46,075
0.92
Sep 29, 2026
96.70
96.50
96.00
96.30
96.30
-0.31%
32,963
0.66
Sep 28, 2026
97.08
97.05
96.40
96.60
96.60
+0.36%
117,391
2.17
Sep 25, 2026
96.85
96.60
96.05
96.25
96.25
+0.36%
99,095
1.89
Sep 24, 2026
97.58
97.68
95.78
95.90
95.90
-1.92%
30,021
0.58
Sep 23, 2026
98.68
99.20
97.75
97.78
97.78
+1.37%
69,245
1.36
Sep 22, 2026
95.28
96.45
95.30
96.45
96.45
+2.06%
142,205
2.92
Sep 21, 2026
94.75
94.95
94.45
94.50
94.50
-0.28%
38,045
0.78
Sep 18, 2026
95.08
95.25
94.58
94.77
94.77
-1.00%
6,497
0.13
Sep 17, 2026
94.05
96.00
93.83
95.73
95.73
+2.77%
27,303
0.56
Sep 16, 2026
93.23
93.80
93.15
93.15
93.15
+0.20%
5,391
0.11
Sep 15, 2026
92.70
93.35
91.70
92.96
92.96
+0.55%
34,581
0.72
Sep 14, 2026
93.68
93.45
92.45
92.45
92.45
-1.07%
23,769
0.49
Sep 11, 2026
93.68
94.38
93.35
93.45
93.45
+0.21%
34,479
0.71
Sep 10, 2026
95.83
95.33
93.20
93.25
93.25
-2.73%
6,898
0.14
Sep 09, 2026
94.95
95.87
95.35
95.87
95.87
-0.08%
29,398
0.59
Sep 08, 2026
94.40
95.94
95.10
95.94
95.94
+0.32%
1,162
0.02
Sep 07, 2026
95.43
95.64
95.05
95.64
95.64
-0.27%
40,593
0.83
Sep 04, 2026
96.45
96.70
95.05
95.90
95.90
-0.52%
12,535
0.22
Sep 03, 2026
96.10
96.60
95.75
96.40
96.40
+0.72%
38,641
0.68
Sep 02, 2026
95.93
96.00
95.50
95.71
95.71
-1.13%
531,782
10.93
Sep 01, 2026
96.70
96.90
95.95
96.80
96.80
+0.26%
12,709
0.26
Aug 31, 2026
95.70
97.10
95.70
96.55
96.55
+1.80%
16,685
0.35
Aug 28, 2026
93.28
95.75
93.75
94.84
94.84
+1.81%
11,703
0.24
Aug 27, 2026
91.93
93.25
92.45
93.16
93.16
+1.20%
8,555
0.18
Aug 26, 2026
90.20
92.05
90.33
92.05
92.05
+1.55%
13,373
0.28
Aug 25, 2026
90.50
91.00
90.43
90.65
90.65
+0.06%
4,507
0.09
Aug 24, 2026
89.83
90.85
90.15
90.60
90.60
-0.06%
3,694
0.07
Aug 21, 2026
89.53
90.65
89.35
90.65
90.65
+1.52%
28,896
0.57
Aug 20, 2026
90.20
89.75
88.95
89.29
89.29
+0.04%
25,867
0.50
Aug 19, 2026
89.88
89.70
88.95
89.25
89.25
-0.02%
22,959
0.44
Aug 18, 2026
89.13
89.40
89.20
89.27
89.27
-0.46%
10,636
0.20
Aug 17, 2026
89.63
90.00
89.35
89.68
89.68
-0.39%
12,544
0.24
Aug 14, 2026
89.78
90.13
90.03
90.03
90.03
+0.29%
855
0.02
Aug 13, 2026
90.10
89.83
89.65
89.77
89.77
+0.56%
12,591
0.24
Aug 12, 2026
89.58
90.45
89.27
89.27
89.27
-0.32%
25,385
0.48
Aug 11, 2026
89.93
90.10
88.85
89.56
89.56
-0.52%
10,468
0.20
Aug 10, 2026
91.43
90.75
89.80
90.03
90.03
-1.25%
71,868
1.38
Aug 07, 2026
90.80
91.38
91.03
91.17
91.17
+0.32%
6,222
0.12
Aug 06, 2026
90.30
91.09
90.85
90.87
90.87
+0.75%
49,955
0.97
Aug 05, 2026
90.50
90.63
90.15
90.20
90.20
+0.03%
733
0.01
Aug 04, 2026
91.13
90.35
90.10
90.17
90.17
-0.83%
6,375
0.12
Aug 03, 2026
89.43
91.10
89.58
90.93
90.93
+2.51%
3,893
0.07
Jul 31, 2026
88.30
89.83
87.98
88.70
88.70
+0.72%
16,460
0.30
Jul 30, 2026
87.08
88.55
87.68
88.07
88.07
+1.35%
6,698
0.12
Jul 29, 2026
89.13
89.23
86.90
86.90
86.90
-1.58%
192,430
3.64
Jul 28, 2026
87.73
89.08
87.95
88.30
88.30
+0.75%
7,538
0.11
Rows: