Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
142.15
142.40
141.10
142.40
142.40
+0.42%
56,852
0.29
Oct 01, 2026
139.85
141.80
139.30
141.80
141.80
+1.07%
1,973,169
11.86
Sep 30, 2026
141.50
142.20
140.30
140.30
140.30
-0.28%
30,857
0.19
Sep 29, 2026
141.60
141.50
140.50
140.70
140.70
-0.92%
29,115
0.17
Sep 28, 2026
142.15
142.40
141.60
142.01
142.01
+0.57%
188,791
1.14
Sep 25, 2026
142.25
142.30
141.05
141.20
141.20
0.00%
12,461
0.08
Sep 24, 2026
142.15
142.40
139.55
141.20
141.20
-2.22%
109,066
0.65
Sep 23, 2026
148.60
148.00
143.30
144.40
144.40
-3.28%
183,376
1.10
Sep 22, 2026
152.30
152.30
149.20
149.30
149.30
-1.87%
21,598
0.13
Sep 21, 2026
152.20
152.90
152.10
152.15
152.15
+0.36%
5,005
0.03
Sep 18, 2026
153.50
152.90
151.60
151.60
151.60
-1.62%
47,057
0.28
Sep 17, 2026
152.00
154.10
152.50
154.10
154.10
+1.31%
50,445
0.30
Sep 16, 2026
152.30
152.50
151.85
152.10
152.10
-0.33%
16,066
0.09
Sep 15, 2026
153.10
153.10
152.30
152.60
152.60
-0.52%
594,098
3.67
Sep 14, 2026
153.80
154.70
153.40
153.40
153.40
+0.20%
275,202
1.75
Sep 11, 2026
153.40
154.20
153.00
153.10
153.10
+0.26%
32,738
0.21
Sep 10, 2026
152.50
153.40
152.00
152.70
152.70
+0.20%
33,544
0.21
Sep 09, 2026
153.20
153.40
151.60
152.40
152.40
-0.97%
28,353
0.18
Sep 08, 2026
154.95
155.60
153.70
153.90
153.90
-0.90%
14,784
0.09
Sep 07, 2026
155.35
155.70
154.70
155.30
155.30
-0.58%
577,996
3.86
Sep 04, 2026
157.70
157.90
156.00
156.20
156.20
-0.89%
2,231,074
19.46
Sep 03, 2026
158.35
158.25
156.90
157.60
157.60
-0.13%
57,412
0.50
Sep 02, 2026
157.20
158.10
156.80
157.80
157.80
+0.51%
62,305
0.54
Sep 01, 2026
153.90
157.20
153.90
157.00
157.00
+1.88%
92,922
0.81
Aug 31, 2026
155.90
156.20
154.10
154.10
154.10
-1.41%
278,069
2.51
Aug 28, 2026
156.00
157.10
155.80
156.30
156.30
+0.39%
36,511
0.32
Aug 27, 2026
156.10
156.30
155.30
155.70
155.70
-0.38%
11,540
0.10
Aug 26, 2026
155.25
156.75
155.70
156.30
156.30
+0.58%
63,598
0.56
Aug 25, 2026
154.65
155.50
154.60
155.40
155.40
+0.58%
69,440
0.61
Aug 24, 2026
153.90
154.70
153.40
154.50
154.50
+0.59%
34,149
0.30
Aug 21, 2026
153.20
153.60
152.90
153.60
153.60
+0.81%
109,534
0.95
Aug 20, 2026
152.10
152.65
151.10
152.37
152.37
+0.11%
940,636
9.39
Aug 19, 2026
152.70
152.70
150.90
152.20
152.20
-0.65%
155,979
1.59
Aug 18, 2026
152.60
153.40
151.90
153.20
153.20
+0.26%
88,351
0.91
Aug 17, 2026
153.20
153.40
152.70
152.80
152.80
-0.42%
20,184
0.21
Aug 14, 2026
153.00
153.95
152.70
153.45
153.45
+0.29%
25,585
0.26
Aug 13, 2026
152.00
153.05
152.20
153.00
153.00
+0.86%
81,147
0.83
Aug 12, 2026
151.25
152.40
151.20
151.70
151.70
+0.13%
54,293
0.56
Aug 11, 2026
152.60
152.70
151.50
151.50
151.50
-0.98%
12,107
0.12
Aug 10, 2026
154.05
153.80
152.40
153.00
153.00
-0.78%
116,168
1.22
Aug 07, 2026
152.90
154.70
153.00
154.20
154.20
+0.41%
71,653
0.76
Aug 06, 2026
152.70
154.20
152.90
153.58
153.58
+0.51%
21,216
0.22
Aug 05, 2026
152.00
153.20
151.40
152.80
152.80
+0.66%
129,031
1.39
Aug 04, 2026
151.25
151.90
150.00
151.80
151.80
-0.91%
38,538
0.42
Aug 03, 2026
153.80
154.30
153.10
153.20
153.20
-0.97%
76,004
0.82
Jul 31, 2026
154.15
154.70
153.60
154.70
154.70
+0.11%
191,921
1.91
Jul 30, 2026
154.35
155.20
153.70
154.53
154.53
+0.05%
43,504
0.43
Jul 29, 2026
155.45
155.70
153.30
154.45
154.45
-0.42%
24,420
0.24
Jul 28, 2026
155.35
156.20
155.10
155.10
155.10
-0.51%
51,967
0.51
Jul 27, 2026
156.00
156.20
155.40
155.90
155.90
+0.32%
23,625
0.23
Rows: