TipRanks
Go Ultimate55% OFF

Royal UNIBREW A/S (0R6Z) Historical Prices

GB:0R6Z historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026433.60444.60441.20442.50442.50+2.95%6,8230.30
Oct 29, 2026434.20438.40429.80429.80429.80-1.38%5,9260.26
Oct 28, 2026432.20437.60432.00435.80435.80+0.14%11,3750.51
Oct 27, 2026434.40435.80432.60435.20435.20+0.09%1,6370.07
Oct 26, 2026432.40437.00433.80434.80434.80-0.37%1,7850.08
Oct 23, 2026443.40444.40436.00436.40436.40-1.67%132,8406.51
Oct 22, 2026442.60444.20438.40443.80443.80+0.93%3,9720.19
Oct 21, 2026433.40441.00435.20439.70439.70+0.34%181,35810.34
Oct 20, 2026434.00440.10436.60438.20438.20+1.34%29,9491.74
Oct 19, 2026426.80432.40428.70432.40432.40+0.93%3,5940.21
Oct 16, 2026420.70428.40424.00428.40428.40+1.09%2,0880.12
Oct 15, 2026415.30424.40416.40423.80423.80+2.91%11,1690.65
Oct 14, 2026408.00414.00410.00411.80411.80+0.88%3,8470.22
Oct 13, 2026410.40415.20407.40408.20408.20-0.10%37,7692.23
Oct 12, 2026405.70409.50405.70408.60408.60+0.79%21,8801.31
Oct 09, 2026404.70405.80403.40405.40405.40+0.70%4,2830.26
Oct 08, 2026401.60403.20397.60402.60402.60-0.02%3890.02
Oct 07, 2026403.00405.40402.40402.70402.70-0.40%1,0620.06
Oct 06, 2026396.90405.00396.40404.30404.30+1.84%6,5580.36
Oct 05, 2026406.70408.00394.20397.00397.00-1.83%6,9820.37
Oct 02, 2026403.40407.20404.00404.40404.40+0.20%5,3000.28
Oct 01, 2026413.30409.80403.60403.60403.60-2.13%12,7020.67
Sep 30, 2026413.90417.20412.40412.40412.40+0.12%2,6870.14
Sep 29, 2026414.10413.60410.80411.90411.90-1.13%6,0150.31
Sep 28, 2026418.20421.80414.40416.60416.60-0.33%1,5360.08
Sep 25, 2026417.60418.40415.00418.00418.00+0.29%60,8193.32
Sep 24, 2026419.00420.60416.80416.80416.80-0.43%16,7550.92
Sep 23, 2026423.50421.80417.00418.60418.60-0.99%2,1540.12
Sep 22, 2026414.10422.80414.40422.80422.80+2.17%3650.02
Sep 21, 2026413.30414.00410.60413.80413.80+0.19%5,7420.29
Sep 18, 2026420.90417.20413.00413.00413.00-1.64%5,4940.27
Sep 17, 2026423.50425.60417.60419.90419.90-0.47%11,4210.56
Sep 16, 2026419.80423.60416.80421.90421.90+0.16%5,2660.25
Sep 15, 2026421.30423.00418.00421.25421.25-0.58%67,6823.36
Sep 14, 2026416.80423.72416.80423.72423.72+1.25%6,4830.32
Sep 11, 2026418.20421.00416.00418.47418.47+0.26%26,0041.27
Sep 10, 2026415.30418.00414.40417.40417.40+0.05%4,8210.24
Sep 09, 2026425.60423.90416.40417.20417.20-2.43%18,5190.90
Sep 08, 2026416.00429.00424.00427.60427.60+2.84%7,9250.36
Sep 07, 2026419.00419.10414.20415.80415.80-1.24%47,8772.18
Sep 04, 2026418.20421.80416.10421.00421.00+0.29%140,4876.75
Sep 03, 2026417.80422.80417.20419.80419.80+0.17%31,2141.49
Sep 02, 2026423.50423.00417.40419.10419.10-1.67%3,4120.16
Sep 01, 2026429.30428.70423.40426.20426.20-1.25%9,1050.43
Aug 31, 2026431.40431.80428.00431.60431.60-0.17%23,2881.10
Aug 28, 2026430.50434.40430.20432.33432.33+0.34%10,5290.50
Aug 27, 2026436.50434.40429.20430.87430.87-1.72%13,6020.63
Aug 26, 2026435.00440.20435.40438.40438.40+0.90%4,4420.19
Aug 25, 2026439.10440.20432.10434.50434.50-1.70%32,6331.39
Aug 24, 2026438.90443.00438.00442.00442.00+0.81%17,4160.67