Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
404.70
405.80
403.40
405.40
405.40
+0.70%
4,283
0.26
Oct 08, 2026
401.60
403.20
397.60
402.60
402.60
-0.02%
389
0.02
Oct 07, 2026
403.00
405.40
402.40
402.70
402.70
-0.40%
1,062
0.06
Oct 06, 2026
396.90
405.00
396.40
404.30
404.30
+1.84%
6,558
0.36
Oct 05, 2026
406.70
408.00
394.20
397.00
397.00
-1.83%
6,982
0.37
Oct 02, 2026
403.40
407.20
404.00
404.40
404.40
+0.20%
5,300
0.28
Oct 01, 2026
413.30
409.80
403.60
403.60
403.60
-2.13%
12,702
0.67
Sep 30, 2026
413.90
417.20
412.40
412.40
412.40
+0.12%
2,687
0.14
Sep 29, 2026
414.10
413.60
410.80
411.90
411.90
-1.13%
6,015
0.31
Sep 28, 2026
418.20
421.80
414.40
416.60
416.60
-0.33%
1,536
0.08
Sep 25, 2026
417.60
418.40
415.00
418.00
418.00
+0.29%
60,819
3.32
Sep 24, 2026
419.00
420.60
416.80
416.80
416.80
-0.43%
16,755
0.92
Sep 23, 2026
423.50
421.80
417.00
418.60
418.60
-0.99%
2,154
0.12
Sep 22, 2026
414.10
422.80
414.40
422.80
422.80
+2.17%
365
0.02
Sep 21, 2026
413.30
414.00
410.60
413.80
413.80
+0.19%
5,742
0.29
Sep 18, 2026
420.90
417.20
413.00
413.00
413.00
-1.64%
5,494
0.27
Sep 17, 2026
423.50
425.60
417.60
419.90
419.90
-0.47%
11,421
0.56
Sep 16, 2026
419.80
423.60
416.80
421.90
421.90
+0.16%
5,266
0.25
Sep 15, 2026
421.30
423.00
418.00
421.25
421.25
-0.58%
67,682
3.36
Sep 14, 2026
416.80
423.72
416.80
423.72
423.72
+1.25%
6,483
0.32
Sep 11, 2026
418.20
421.00
416.00
418.47
418.47
+0.26%
26,004
1.27
Sep 10, 2026
415.30
418.00
414.40
417.40
417.40
+0.05%
4,821
0.24
Sep 09, 2026
425.60
423.90
416.40
417.20
417.20
-2.43%
18,519
0.90
Sep 08, 2026
416.00
429.00
424.00
427.60
427.60
+2.84%
7,925
0.36
Sep 07, 2026
419.00
419.10
414.20
415.80
415.80
-1.24%
47,877
2.18
Sep 04, 2026
418.20
421.80
416.10
421.00
421.00
+0.29%
140,487
6.75
Sep 03, 2026
417.80
422.80
417.20
419.80
419.80
+0.17%
31,214
1.49
Sep 02, 2026
423.50
423.00
417.40
419.10
419.10
-1.67%
3,412
0.16
Sep 01, 2026
429.30
428.70
423.40
426.20
426.20
-1.25%
9,105
0.43
Aug 31, 2026
431.40
431.80
428.00
431.60
431.60
-0.17%
23,288
1.10
Aug 28, 2026
430.50
434.40
430.20
432.33
432.33
+0.34%
10,529
0.50
Aug 27, 2026
436.50
434.40
429.20
430.87
430.87
-1.72%
13,602
0.63
Aug 26, 2026
435.00
440.20
435.40
438.40
438.40
+0.90%
4,442
0.19
Aug 25, 2026
439.10
440.20
432.10
434.50
434.50
-1.70%
32,633
1.39
Aug 24, 2026
438.90
443.00
438.00
442.00
442.00
+0.81%
17,416
0.67
Aug 21, 2026
434.20
440.00
433.60
438.45
438.45
+0.69%
22,546
0.87
Aug 20, 2026
436.70
438.80
429.80
435.47
435.47
+1.51%
130,860
5.51
Aug 19, 2026
437.50
440.80
425.80
429.00
429.00
-0.39%
15,537
0.66
Aug 18, 2026
440.80
437.10
423.90
430.68
430.68
-7.23%
38,705
1.68
Aug 17, 2026
473.40
466.40
461.20
464.26
464.26
-2.01%
5,467
0.23
Aug 14, 2026
472.60
476.60
467.60
473.78
473.78
+1.50%
7,988
0.34
Aug 13, 2026
467.60
469.80
464.80
466.76
466.76
+0.36%
4,681
0.20
Aug 12, 2026
468.30
467.40
464.00
465.10
465.10
-0.79%
3,766
0.16
Aug 11, 2026
469.90
473.40
467.20
468.82
468.82
-1.49%
5,529
0.23
Aug 10, 2026
481.40
476.40
472.40
475.91
475.91
-1.71%
7,550
0.32
Aug 07, 2026
484.50
486.80
484.10
484.18
484.18
-0.44%
1,226
0.05
Aug 06, 2026
487.30
488.00
483.40
486.32
486.32
+0.13%
1,423
0.06
Aug 05, 2026
473.40
486.20
473.80
485.68
485.68
+2.28%
96,852
4.28
Aug 04, 2026
478.30
476.80
473.40
474.84
474.84
-1.57%
3,649
0.16
Aug 03, 2026
484.50
483.60
480.40
482.40
482.40
-1.07%
5,505
0.24
Rows: