Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
4.33
4.33
4.33
4.33
4.33
0.00%
0
0.00
Oct 08, 2026
4.46
4.36
4.33
4.33
4.33
-3.13%
132
<0.01
Oct 07, 2026
4.46
4.47
4.46
4.47
4.47
+1.02%
134,120
1.19
Oct 06, 2026
4.45
4.45
4.43
4.43
4.43
-0.90%
241
<0.01
Oct 05, 2026
4.47
4.47
4.47
4.47
4.47
0.00%
0
0.00
Oct 02, 2026
4.49
4.47
4.47
4.47
4.47
-0.33%
3,896
0.03
Oct 01, 2026
4.45
4.48
4.43
4.48
4.48
-1.32%
1,986
0.02
Sep 30, 2026
4.53
4.54
4.53
4.54
4.54
+2.37%
7,176
0.06
Sep 29, 2026
4.46
4.44
4.38
4.44
4.44
-4.21%
26,465
0.24
Sep 28, 2026
4.57
4.65
4.59
4.63
4.63
+1.65%
952
<0.01
Sep 25, 2026
4.60
4.61
4.56
4.56
4.56
-1.19%
39,171
0.35
Sep 24, 2026
4.63
4.66
4.61
4.61
4.61
-0.43%
5,092
0.05
Sep 23, 2026
4.69
4.67
4.59
4.63
4.63
-1.49%
11,958
0.11
Sep 22, 2026
4.78
4.71
4.67
4.70
4.70
+0.32%
137,493
1.25
Sep 21, 2026
4.66
4.74
4.63
4.69
4.69
+1.30%
15,172
0.14
Sep 18, 2026
4.71
4.73
4.61
4.63
4.63
-2.43%
642,252
6.42
Sep 17, 2026
4.77
4.74
4.74
4.74
4.74
-2.07%
396
<0.01
Sep 16, 2026
4.59
4.87
4.83
4.84
4.84
+4.99%
15,533
0.16
Sep 15, 2026
4.76
4.68
4.59
4.61
4.61
-3.05%
12,210
0.12
Sep 14, 2026
4.73
4.76
4.72
4.76
4.76
+0.53%
4,450
0.04
Sep 11, 2026
4.74
4.73
4.69
4.73
4.73
-0.94%
12,202
0.12
Sep 10, 2026
4.80
4.82
4.75
4.78
4.78
-0.73%
89,714
0.91
Sep 09, 2026
5.10
4.98
4.81
4.81
4.81
-5.50%
39,062
0.40
Sep 08, 2026
4.81
5.10
4.82
5.09
5.09
+5.17%
1,205,326
15.22
Sep 07, 2026
4.95
4.98
4.80
4.84
4.84
-1.55%
696,217
10.21
Sep 04, 2026
4.83
4.99
4.82
4.92
4.92
-10.62%
1,381,176
29.81
Sep 03, 2026
5.53
5.50
5.38
5.50
5.50
-1.08%
5,277
0.11
Sep 02, 2026
5.71
5.58
5.42
5.56
5.56
-2.11%
75,503
1.67
Sep 01, 2026
5.93
6.23
5.68
5.68
5.68
-2.07%
356,855
9.02
Aug 31, 2026
5.92
5.92
5.79
5.80
5.80
-4.61%
39,829
1.02
Aug 28, 2026
6.56
6.35
6.00
6.08
6.08
-10.79%
266,464
7.64
Aug 27, 2026
7.04
6.88
6.77
6.82
6.82
-2.64%
27,603
0.79
Aug 26, 2026
6.88
7.11
6.89
7.00
7.00
+4.48%
17,174
0.49
Aug 25, 2026
6.87
6.89
6.65
6.70
6.70
-3.32%
13,473
0.37
Aug 24, 2026
6.68
6.95
6.66
6.93
6.93
+4.84%
152,954
4.53
Aug 21, 2026
6.43
6.77
6.35
6.61
6.61
+3.28%
125,088
3.94
Aug 20, 2026
5.92
6.43
5.97
6.40
6.40
+12.58%
304,874
11.31
Aug 19, 2026
5.77
5.69
5.66
5.69
5.69
-0.26%
2,581
0.10
Aug 18, 2026
5.86
5.89
5.70
5.70
5.70
-2.56%
20,654
0.78
Aug 17, 2026
5.98
5.85
5.82
5.85
5.85
-3.15%
7,501
0.28
Aug 14, 2026
6.20
6.16
6.04
6.04
6.04
-4.28%
178,250
7.54
Aug 13, 2026
6.35
6.40
6.31
6.31
6.31
-0.47%
8,988
0.38
Aug 12, 2026
6.23
6.36
6.20
6.34
6.34
+4.45%
65,300
2.89
Aug 11, 2026
5.88
6.10
5.90
6.07
6.07
+3.06%
197,153
10.14
Aug 10, 2026
5.51
5.91
5.51
5.89
5.89
+10.09%
62,531
3.39
Aug 07, 2026
5.32
5.37
5.31
5.35
5.35
+1.33%
27,006
1.49
Aug 06, 2026
5.53
5.41
5.28
5.28
5.28
-6.38%
13,128
0.73
Aug 05, 2026
5.44
5.67
5.46
5.64
5.64
+8.25%
12,675
0.71
Aug 04, 2026
5.58
5.51
5.16
5.21
5.21
-7.46%
196,845
13.26
Aug 03, 2026
5.65
5.88
5.51
5.63
5.63
-3.60%
45,786
3.22
Rows: