TipRanks
Go Ultimate55% OFF

Nordic Nanovector ASA (0R6Y) Historical Prices

GB:0R6Y historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.174.124.124.124.12-3.52%8,4350.08
Oct 29, 20264.274.274.274.274.27+0.00%00.00
Oct 28, 20264.354.434.274.274.27+0.95%5,1820.04
Oct 27, 20264.324.254.234.234.23+0.84%22,9830.20
Oct 26, 20264.254.264.134.194.19-1.30%11,0260.09
Oct 23, 20264.284.354.254.254.25-3.74%86,3140.75
Oct 22, 20264.414.414.414.414.41+0.00%00.00
Oct 21, 20264.384.434.404.414.41+0.57%2,4030.02
Oct 20, 20264.434.394.394.394.39-0.23%330.00
Oct 19, 20264.404.404.404.404.40+0.00%00.00
Oct 16, 20264.354.404.394.404.40+2.52%48,1390.42
Oct 15, 20264.414.344.294.294.29-2.90%3,5290.03
Oct 14, 20264.384.434.424.424.42+0.80%11,6790.10
Oct 13, 20264.434.384.384.384.38-2.01%2,2670.02
Oct 12, 20264.494.474.454.474.47+3.23%7,2480.06
Oct 09, 20264.334.334.334.334.33+0.00%00.00
Oct 08, 20264.464.364.334.334.33-3.13%1320.00
Oct 07, 20264.464.474.464.474.47+1.02%134,1201.19
Oct 06, 20264.454.454.434.434.43-0.90%2410.00
Oct 05, 20264.474.474.474.474.47+0.00%00.00
Oct 02, 20264.494.474.474.474.47-0.33%3,8960.03
Oct 01, 20264.454.484.434.484.48-1.32%1,9860.02
Sep 30, 20264.534.544.534.544.54+2.37%7,1760.06
Sep 29, 20264.464.444.384.444.44-4.21%26,4650.24
Sep 28, 20264.574.654.594.634.63+1.65%9520.01
Sep 25, 20264.604.614.564.564.56-1.19%39,1710.35
Sep 24, 20264.634.664.614.614.61-0.43%5,0920.05
Sep 23, 20264.694.674.594.634.63-1.49%11,9580.11
Sep 22, 20264.784.714.674.704.70+0.32%137,4931.25
Sep 21, 20264.664.744.634.694.69+1.30%15,1720.14
Sep 18, 20264.714.734.614.634.63-2.43%642,2526.42
Sep 17, 20264.774.744.744.744.74-2.07%3960.00
Sep 16, 20264.594.874.834.844.84+4.99%15,5330.16
Sep 15, 20264.764.684.594.614.61-3.05%12,2100.12
Sep 14, 20264.734.764.724.764.76+0.53%4,4500.04
Sep 11, 20264.744.734.694.734.73-0.94%12,2020.12
Sep 10, 20264.804.824.754.784.78-0.73%89,7140.91
Sep 09, 20265.104.984.814.814.81-5.50%39,0620.40
Sep 08, 20264.815.104.825.095.09+5.17%1,205,32615.22
Sep 07, 20264.954.984.804.844.84-1.55%696,21710.21
Sep 04, 20264.834.994.824.924.92-10.62%1,381,17629.81
Sep 03, 20265.535.505.385.505.50-1.08%5,2770.11
Sep 02, 20265.715.585.425.565.56-2.11%75,5031.67
Sep 01, 20265.936.235.685.685.68-2.07%356,8559.02
Aug 31, 20265.925.925.795.805.80-4.61%39,8291.02
Aug 28, 20266.566.356.006.086.08-10.79%266,4647.64
Aug 27, 20267.046.886.776.826.82-2.64%27,6030.79
Aug 26, 20266.887.116.897.007.00+4.48%17,1740.49
Aug 25, 20266.876.896.656.706.70-3.32%13,4730.37
Aug 24, 20266.686.956.666.936.93+4.84%152,9544.53