TipRanks
Go Ultimate55% OFF

Axfood AB (0R6R) Historical Prices

GB:0R6R historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026274.25276.50273.10276.50276.50+1.51%9,2760.11
Oct 29, 2026274.95276.00271.90272.40272.40-0.66%18,3700.21
Oct 28, 2026276.00275.50273.20274.20274.20-0.90%33,1070.39
Oct 27, 2026276.40277.10275.60276.70276.70-0.68%18,5180.22
Oct 26, 2026279.35278.90276.20278.60278.60-0.11%1,4560.02
Oct 23, 2026274.75279.80274.65278.90278.90+2.29%56,5510.65
Oct 22, 2026269.10273.80267.45272.65272.65+1.06%64,2030.75
Oct 21, 2026271.65272.25269.50269.80269.80-0.74%40,0940.47
Oct 20, 2026272.90273.70271.10271.80271.80-0.20%25,8780.30
Oct 19, 2026267.15272.35267.90272.35272.35+1.70%435,3815.53
Oct 16, 2026265.20268.25264.40267.80267.80+0.75%21,2710.27
Oct 15, 2026264.30267.00264.60265.80265.80+1.22%53,7430.68
Oct 14, 2026259.45262.60259.80262.60262.60+0.88%38,1340.48
Oct 13, 2026258.45260.75258.90260.30260.30+0.58%32,9000.40
Oct 12, 2026259.05259.40257.80258.80258.80+0.19%9,6990.12
Oct 09, 2026258.05259.70258.05258.30258.30+0.35%32,6040.39
Oct 08, 2026258.15258.20255.80257.40257.40+0.08%3,4380.04
Oct 07, 2026252.30257.25254.15257.20257.20+1.54%4,8850.06
Oct 06, 2026251.05253.30250.30253.30253.30+1.44%2,2350.03
Oct 05, 2026253.60252.10249.60249.70249.70-1.69%24,7740.29
Oct 02, 2026255.75257.70253.90254.00254.00-0.63%14,4640.17
Oct 01, 2026257.90257.30255.40255.60255.60-1.39%43,5270.52
Sep 30, 2026259.45261.60259.20259.20259.20+0.74%22,0830.26
Sep 29, 2026258.35259.50257.20257.30257.30-0.43%627,4088.43
Sep 28, 2026258.05258.60257.25258.40258.40+0.76%40,0660.49
Sep 25, 2026257.00258.20255.80256.45256.45-0.37%82,0191.02
Sep 24, 2026257.20260.35257.00257.40257.40-0.23%72,9330.91
Sep 23, 2026255.85258.00255.50258.00258.00+0.78%42,8820.54
Sep 22, 2026254.35257.10254.20256.00256.00+0.59%1,472,01926.13
Sep 21, 2026248.50254.50249.20254.50254.50+2.41%18,0140.29
Sep 18, 2026250.55250.80248.40248.50248.50-1.43%16,9480.28
Sep 17, 2026248.80252.60248.50252.10252.10+1.78%32,4940.53
Sep 16, 2026248.80252.30248.30252.20247.70+0.92%152,6692.60
Sep 15, 2026250.45251.70248.00249.90245.44+1.26%101,5991.76
Sep 14, 2026242.25247.90245.20246.80242.40+3.92%138,9622.50
Sep 11, 2026238.35239.80237.30237.50233.26-0.63%40,4940.73
Sep 10, 2026238.45241.00238.60239.00234.74+0.63%4,2200.08
Sep 09, 2026238.55240.00237.45237.50233.26-1.17%2,8160.05
Sep 08, 2026240.30241.80240.20240.30236.01+0.06%613,87513.25
Sep 07, 2026242.15242.10240.15240.15235.86-1.36%15,5040.33
Sep 04, 2026243.35243.90242.70243.45239.11+0.04%6,0200.13
Sep 03, 2026243.75244.30242.80243.35239.01+0.04%225,0335.21
Sep 02, 2026244.60244.90243.20243.25238.91-0.35%162,1663.98
Sep 01, 2026243.75246.30242.70244.10239.74-0.78%58,5641.46
Aug 31, 2026247.00247.00244.70246.01241.62-0.30%31,9370.75
Aug 28, 2026248.00249.20246.30246.76242.35-0.58%6,7750.16
Aug 27, 2026247.05248.20246.30248.20243.77+0.49%26,3110.61
Aug 26, 2026247.25248.20246.90247.00242.59+0.04%10,4650.24
Aug 25, 2026247.05247.40246.60246.90242.49+0.43%4,3990.10
Aug 24, 2026244.80246.90244.60245.83241.45+0.63%18,6400.42