Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
258.05
259.70
258.05
258.30
258.30
+0.35%
32,604
0.39
Oct 08, 2026
258.15
258.20
255.80
257.40
257.40
+0.08%
3,438
0.04
Oct 07, 2026
252.30
257.25
254.15
257.20
257.20
+1.54%
4,885
0.06
Oct 06, 2026
251.05
253.30
250.30
253.30
253.30
+1.44%
2,235
0.03
Oct 05, 2026
253.60
252.10
249.60
249.70
249.70
-1.69%
24,774
0.29
Oct 02, 2026
255.75
257.70
253.90
254.00
254.00
-0.63%
14,464
0.17
Oct 01, 2026
257.90
257.30
255.40
255.60
255.60
-1.39%
43,527
0.52
Sep 30, 2026
259.45
261.60
259.20
259.20
259.20
+0.74%
22,083
0.26
Sep 29, 2026
258.35
259.50
257.20
257.30
257.30
-0.43%
627,408
8.43
Sep 28, 2026
258.05
258.60
257.25
258.40
258.40
+0.76%
40,066
0.49
Sep 25, 2026
257.00
258.20
255.80
256.45
256.45
-0.37%
82,019
1.02
Sep 24, 2026
257.20
260.35
257.00
257.40
257.40
-0.23%
72,933
0.91
Sep 23, 2026
255.85
258.00
255.50
258.00
258.00
+0.78%
42,882
0.54
Sep 22, 2026
254.35
257.10
254.20
256.00
256.00
+0.59%
1,472,019
26.13
Sep 21, 2026
248.50
254.50
249.20
254.50
254.50
+2.41%
18,014
0.29
Sep 18, 2026
250.55
250.80
248.40
248.50
248.50
-1.43%
16,948
0.28
Sep 17, 2026
248.80
252.60
248.50
252.10
252.10
+1.78%
32,494
0.53
Sep 16, 2026
248.80
252.30
248.30
252.20
247.70
+0.92%
152,669
2.60
Sep 15, 2026
250.45
251.70
248.00
249.90
245.44
+1.26%
101,599
1.76
Sep 14, 2026
242.25
247.90
245.20
246.80
242.40
+3.92%
138,962
2.50
Sep 11, 2026
238.35
239.80
237.30
237.50
233.26
-0.63%
40,494
0.73
Sep 10, 2026
238.45
241.00
238.60
239.00
234.74
+0.63%
4,220
0.08
Sep 09, 2026
238.55
240.00
237.45
237.50
233.26
-1.17%
2,816
0.05
Sep 08, 2026
240.30
241.80
240.20
240.30
236.01
+0.06%
613,875
13.25
Sep 07, 2026
242.15
242.10
240.15
240.15
235.86
-1.36%
15,504
0.33
Sep 04, 2026
243.35
243.90
242.70
243.45
239.11
+0.04%
6,020
0.13
Sep 03, 2026
243.75
244.30
242.80
243.35
239.01
+0.04%
225,033
5.21
Sep 02, 2026
244.60
244.90
243.20
243.25
238.91
-0.35%
162,166
3.98
Sep 01, 2026
243.75
246.30
242.70
244.10
239.74
-0.78%
58,564
1.46
Aug 31, 2026
247.00
247.00
244.70
246.01
241.62
-0.30%
31,937
0.75
Aug 28, 2026
248.00
249.20
246.30
246.76
242.35
-0.58%
6,775
0.16
Aug 27, 2026
247.05
248.20
246.30
248.20
243.77
+0.49%
26,311
0.61
Aug 26, 2026
247.25
248.20
246.90
247.00
242.59
+0.04%
10,465
0.24
Aug 25, 2026
247.05
247.40
246.60
246.90
242.49
+0.43%
4,399
0.10
Aug 24, 2026
244.80
246.90
244.60
245.83
241.45
+0.63%
18,640
0.42
Aug 21, 2026
243.15
244.60
243.00
244.29
239.93
+0.78%
24,944
0.56
Aug 20, 2026
241.20
243.25
241.30
242.39
238.07
+2.10%
36,436
0.82
Aug 19, 2026
235.65
237.50
235.80
237.40
233.16
+1.01%
110,549
2.58
Aug 18, 2026
234.85
236.20
234.00
235.02
230.82
+0.01%
16,526
0.39
Aug 17, 2026
236.30
235.80
234.20
234.99
230.80
-1.08%
17,173
0.40
Aug 14, 2026
237.30
238.40
236.90
237.56
233.32
+0.36%
26,006
0.61
Aug 13, 2026
234.55
238.20
234.00
236.72
232.49
+0.94%
89,549
2.15
Aug 12, 2026
235.85
235.30
234.20
234.50
230.32
-0.68%
7,358
0.17
Aug 11, 2026
236.70
237.20
236.00
236.10
231.89
-0.46%
17,840
0.42
Aug 10, 2026
239.75
239.50
236.85
237.19
232.96
-0.96%
3,551
0.08
Aug 07, 2026
238.45
241.00
238.20
239.50
235.23
+0.44%
1,805
0.04
Aug 06, 2026
239.15
239.90
237.90
238.45
234.20
-0.50%
2,891
0.07
Aug 05, 2026
238.45
240.70
238.50
239.65
235.37
+0.02%
16,543
0.38
Aug 04, 2026
242.55
241.80
237.90
239.60
235.33
-1.72%
27,458
0.63
Aug 03, 2026
242.75
244.80
242.10
243.80
239.45
+0.32%
7,941
0.18
Rows: