Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
12.40
12.44
12.26
12.30
12.30
-0.89%
1,879
0.52
Oct 29, 2026
12.34
12.48
12.30
12.41
12.41
+0.40%
153
0.04
Oct 28, 2026
12.50
12.50
12.34
12.36
12.36
-1.12%
1,634
0.45
Oct 27, 2026
12.46
12.50
12.34
12.50
12.50
+0.32%
5,407
1.53
Oct 26, 2026
12.42
12.50
12.36
12.46
12.46
+0.81%
3,196
0.92
Oct 23, 2026
12.24
12.36
12.22
12.36
12.36
+1.31%
2,843
0.82
Oct 22, 2026
12.20
12.26
12.14
12.20
12.20
-0.33%
1,017
0.29
Oct 21, 2026
12.20
12.28
12.20
12.24
12.24
+0.66%
240
0.07
Oct 20, 2026
12.04
12.20
12.04
12.16
12.16
+0.16%
2,493
0.73
Oct 19, 2026
12.24
12.24
12.08
12.14
12.14
-0.49%
19
<0.01
Oct 16, 2026
12.24
12.25
12.18
12.20
12.20
-0.33%
19,569
6.21
Oct 15, 2026
12.32
12.32
12.22
12.24
12.24
-0.33%
2
<0.01
Oct 14, 2026
12.20
12.44
12.20
12.28
12.28
+1.49%
15,586
5.12
Oct 13, 2026
12.20
12.20
12.10
12.10
12.10
+0.33%
603
0.20
Oct 12, 2026
12.10
12.14
12.06
12.06
12.06
-0.50%
136
0.04
Oct 09, 2026
12.20
12.20
12.08
12.12
12.12
+1.51%
6,658
2.27
Oct 08, 2026
12.00
12.04
11.88
11.94
11.94
+0.17%
941
0.32
Oct 07, 2026
12.14
12.14
11.92
11.92
11.92
-1.32%
3,769
1.31
Oct 06, 2026
12.00
12.14
11.98
12.08
12.08
+0.50%
2,912
1.03
Oct 05, 2026
12.08
12.08
11.88
12.02
12.02
-0.50%
10,649
3.93
Oct 02, 2026
12.02
12.10
12.00
12.08
12.08
+0.17%
6,425
2.43
Oct 01, 2026
12.34
12.34
12.03
12.06
12.06
-1.15%
4,169
1.59
Sep 30, 2026
12.42
12.42
12.20
12.20
12.20
-1.45%
3,151
1.23
Sep 29, 2026
12.28
12.42
12.20
12.38
12.38
+0.49%
1,312
0.50
Sep 28, 2026
12.26
12.40
12.26
12.32
12.32
+0.49%
7,315
2.88
Sep 25, 2026
12.44
12.44
12.26
12.26
12.26
-0.81%
145
0.06
Sep 24, 2026
12.40
12.45
12.30
12.36
12.36
+0.16%
4,395
1.69
Sep 23, 2026
12.52
12.52
12.30
12.34
12.34
-1.28%
3,736
1.46
Sep 22, 2026
12.58
12.60
12.44
12.50
12.50
+0.16%
12
<0.01
Sep 21, 2026
12.50
12.54
12.30
12.48
12.48
+0.65%
8,211
3.36
Sep 18, 2026
12.60
12.60
12.40
12.40
12.40
-1.27%
2,605
1.08
Sep 17, 2026
12.44
12.66
12.44
12.56
12.56
+1.29%
8,213
3.61
Sep 16, 2026
12.20
12.40
12.20
12.40
12.40
+1.31%
968
0.39
Sep 15, 2026
12.30
12.30
12.20
12.24
12.24
-0.65%
198
0.08
Sep 14, 2026
12.16
12.32
12.14
12.32
12.32
+1.15%
4,153
1.65
Sep 11, 2026
12.32
12.38
12.18
12.18
12.18
-0.81%
3,420
1.37
Sep 10, 2026
12.48
12.48
12.28
12.28
12.28
-1.29%
15,884
6.75
Sep 09, 2026
12.50
12.60
12.44
12.44
12.44
-0.80%
1,325
0.55
Sep 08, 2026
12.52
12.58
12.34
12.54
12.54
+0.16%
1,100
0.44
Sep 07, 2026
12.56
12.58
12.44
12.52
12.52
-0.32%
1,410
0.56
Sep 04, 2026
12.50
12.60
12.40
12.56
12.56
+0.80%
716
0.27
Sep 03, 2026
12.28
12.56
12.26
12.46
12.46
+4.53%
2,446
0.92
Sep 02, 2026
11.92
12.00
11.90
11.92
11.92
-0.33%
63
0.02
Sep 01, 2026
11.96
12.02
11.88
11.96
11.96
-0.33%
5,819
2.22
Aug 31, 2026
12.16
12.18
12.00
12.00
12.00
-1.32%
3,070
1.19
Aug 28, 2026
12.20
12.22
12.16
12.16
12.16
-0.08%
2,908
1.10
Aug 27, 2026
12.18
12.22
12.16
12.17
12.17
-0.25%
2,795
1.03
Aug 26, 2026
12.20
12.24
12.14
12.20
12.20
+0.16%
3,090
1.15
Aug 25, 2026
12.24
12.26
12.18
12.18
12.18
-0.81%
1,349
0.50
Aug 24, 2026
12.22
12.30
12.16
12.28
12.28
+0.82%
940
0.34
Rows: