Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
14.80
14.80
14.70
14.70
14.70
-0.81%
702
0.24
Oct 02, 2026
14.91
14.91
14.80
14.82
14.82
-0.67%
503
0.17
Oct 01, 2026
14.98
15.06
14.92
14.92
14.92
-0.67%
191
0.06
Sep 30, 2026
15.14
15.14
15.02
15.02
15.02
+0.13%
130
0.04
Sep 29, 2026
15.02
15.07
15.00
15.00
15.00
-1.32%
569
0.19
Sep 28, 2026
15.28
15.28
15.20
15.20
15.20
-0.39%
720
0.24
Sep 25, 2026
15.26
15.30
15.20
15.26
15.26
+0.79%
3,099
1.04
Sep 24, 2026
15.19
15.19
15.14
15.14
15.14
-0.66%
345
0.11
Sep 23, 2026
15.30
15.30
15.22
15.24
15.24
-0.13%
673
0.21
Sep 22, 2026
15.26
15.34
15.26
15.26
15.26
+0.39%
1,313
0.40
Sep 21, 2026
15.26
15.30
15.20
15.20
15.20
-1.43%
1,100
0.33
Sep 18, 2026
15.42
15.49
15.42
15.42
15.42
-0.64%
2,280
0.69
Sep 17, 2026
15.54
15.62
15.52
15.52
15.52
+0.06%
946
0.29
Sep 16, 2026
15.52
15.54
15.48
15.51
15.51
+0.58%
7,928
2.50
Sep 15, 2026
15.43
15.48
15.37
15.42
15.42
-0.52%
6,993
2.26
Sep 14, 2026
15.52
15.53
15.48
15.50
15.50
+0.52%
3,977
1.31
Sep 11, 2026
15.50
15.50
15.36
15.42
15.42
0.00%
5,956
2.00
Sep 10, 2026
15.38
15.45
15.36
15.42
15.42
+0.52%
271
0.09
Sep 09, 2026
15.51
15.51
15.34
15.34
15.34
-0.58%
3,150
1.03
Sep 08, 2026
15.60
15.60
15.43
15.43
15.43
+0.46%
397
0.13
Sep 07, 2026
15.64
15.64
15.36
15.36
15.36
-2.04%
5,945
2.01
Sep 04, 2026
15.78
15.82
15.68
15.68
15.68
-1.26%
4,817
1.66
Sep 03, 2026
15.64
16.00
15.64
15.88
15.88
+1.66%
4,343
1.53
Sep 02, 2026
15.73
15.78
15.57
15.62
15.62
-0.51%
1,986
0.71
Sep 01, 2026
15.82
15.83
15.70
15.70
15.70
-1.26%
896
0.32
Aug 31, 2026
15.84
15.92
15.80
15.90
15.90
-0.25%
2,472
0.89
Aug 28, 2026
15.90
15.94
15.84
15.94
15.94
+0.63%
2,511
0.91
Aug 27, 2026
15.75
15.84
15.72
15.84
15.84
+0.76%
2,174
0.80
Aug 26, 2026
15.70
15.81
15.70
15.72
15.72
-0.82%
3,207
1.20
Aug 25, 2026
15.78
15.85
15.68
15.85
15.85
+0.70%
2,956
1.11
Aug 24, 2026
15.70
15.88
15.70
15.74
15.74
-0.51%
13,047
5.26
Aug 21, 2026
15.77
15.82
15.62
15.82
15.82
+0.83%
1,689
0.68
Aug 20, 2026
15.76
15.76
15.69
15.69
15.69
-0.19%
65
0.03
Aug 19, 2026
15.62
15.72
15.54
15.72
15.72
-0.25%
4,782
1.92
Aug 18, 2026
15.76
15.76
15.64
15.76
15.76
-0.25%
1,033
0.42
Aug 17, 2026
15.90
15.90
15.80
15.80
15.80
-0.25%
571
0.23
Aug 14, 2026
15.76
15.96
15.72
15.84
15.84
+1.02%
8,563
3.55
Aug 13, 2026
15.50
15.68
15.50
15.68
15.68
+1.16%
1,892
0.79
Aug 12, 2026
15.46
15.50
15.46
15.50
15.50
+0.91%
109
0.05
Aug 11, 2026
15.60
15.60
15.36
15.36
15.36
-1.16%
1,041
0.44
Aug 10, 2026
15.44
15.54
15.44
15.54
15.54
+0.13%
293
0.12
Aug 07, 2026
15.18
15.52
15.16
15.52
15.52
+1.70%
11,299
5.09
Aug 06, 2026
15.36
15.36
15.24
15.26
15.26
-0.26%
917
0.42
Aug 05, 2026
15.19
15.40
15.18
15.30
15.30
+1.32%
9,638
4.66
Aug 04, 2026
15.00
15.14
15.00
15.10
15.10
+0.33%
8,574
4.39
Aug 03, 2026
15.24
15.24
15.05
15.05
15.05
-1.12%
6,828
3.62
Jul 31, 2026
15.28
15.28
15.18
15.22
15.22
+0.40%
532
0.28
Jul 30, 2026
15.35
15.46
15.16
15.16
15.16
-1.49%
327
0.16
Jul 29, 2026
15.39
15.46
15.30
15.39
15.39
+0.33%
570
0.28
Jul 28, 2026
15.26
15.38
15.22
15.34
15.34
+0.26%
6,223
3.26
Rows: