Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
206.50
205.80
201.40
201.40
201.40
-2.33%
1,245
0.12
Sep 30, 2026
205.90
207.80
206.00
206.20
206.20
+0.39%
336,961
67.44
Sep 29, 2026
206.30
208.00
205.40
205.40
205.40
-0.96%
12,612
2.30
Sep 28, 2026
206.10
208.60
205.80
207.40
207.40
+0.68%
542
0.10
Sep 25, 2026
206.70
210.00
206.00
206.00
206.00
+0.19%
681
0.12
Sep 24, 2026
206.50
207.00
205.00
205.60
205.60
-1.15%
5,065
0.89
Sep 23, 2026
210.60
211.60
207.40
208.00
208.00
-0.76%
277
0.05
Sep 22, 2026
206.70
210.20
205.40
209.60
209.60
+2.04%
915
0.16
Sep 21, 2026
205.50
208.10
204.00
205.40
205.40
+0.88%
738
0.13
Sep 18, 2026
207.70
205.40
201.40
203.60
203.60
-1.26%
1,293
0.22
Sep 17, 2026
205.30
207.60
204.20
206.20
206.20
+0.10%
2,460
0.42
Sep 16, 2026
205.90
206.00
201.00
206.00
206.00
+0.78%
623
0.11
Sep 15, 2026
200.40
206.20
199.80
204.40
204.40
+1.09%
11,694
2.04
Sep 14, 2026
201.00
205.60
202.20
202.20
202.20
-0.10%
49
<0.01
Sep 11, 2026
202.60
203.00
200.80
202.40
202.40
-0.10%
23,486
4.03
Sep 10, 2026
205.50
206.40
202.00
202.60
202.60
-0.49%
689
0.12
Sep 09, 2026
207.30
204.80
203.00
203.60
203.60
-0.05%
4,754
0.80
Sep 08, 2026
204.30
204.80
202.00
203.70
203.70
-1.21%
45,224
8.67
Sep 07, 2026
209.40
209.00
206.20
206.20
206.20
-1.76%
11,780
2.25
Sep 04, 2026
213.50
214.80
209.80
209.90
209.90
-1.41%
315
0.06
Sep 03, 2026
211.60
213.60
211.00
212.90
212.90
+0.52%
5,524
1.02
Sep 02, 2026
211.80
212.60
207.40
211.80
211.80
+0.09%
2,628
0.49
Sep 01, 2026
218.60
216.20
211.40
211.60
211.60
-3.38%
633
0.12
Aug 31, 2026
217.00
221.40
216.80
219.00
219.00
+1.11%
6,419
1.18
Aug 28, 2026
215.30
216.80
215.60
216.60
216.60
+0.51%
722
0.13
Aug 27, 2026
219.00
219.20
215.50
215.50
215.50
-1.69%
1,961
0.34
Aug 26, 2026
220.10
221.40
219.20
219.20
219.20
-0.09%
3,673
0.65
Aug 25, 2026
215.70
220.00
216.20
219.40
219.40
+1.86%
1,105
0.19
Aug 24, 2026
212.10
215.40
210.80
215.40
215.40
+2.18%
307
0.05
Aug 21, 2026
211.20
213.00
210.20
210.80
210.80
+0.67%
1,527
0.25
Aug 20, 2026
212.10
213.60
209.40
209.40
209.40
-1.04%
901
0.15
Aug 19, 2026
214.70
215.00
211.20
211.60
211.60
-1.58%
10,677
1.81
Aug 18, 2026
220.10
220.20
214.80
215.00
215.00
-2.09%
2,832
0.47
Aug 17, 2026
218.00
220.60
217.20
219.60
219.60
+0.27%
3,503
0.57
Aug 14, 2026
219.80
219.60
216.20
219.00
219.00
-0.09%
15,681
2.65
Aug 13, 2026
221.70
223.00
218.50
219.20
219.20
-0.54%
1,332
0.22
Aug 12, 2026
218.60
221.70
218.20
220.40
220.40
+1.27%
1,654
0.25
Aug 11, 2026
215.10
219.00
215.80
217.64
217.64
+1.68%
938
0.14
Aug 10, 2026
214.10
215.60
212.80
214.05
214.05
+0.21%
904
0.14
Aug 07, 2026
215.70
215.80
212.80
213.60
213.60
-1.66%
1,247
0.19
Aug 06, 2026
218.00
217.80
216.10
217.21
217.21
-0.09%
6,242
0.94
Aug 05, 2026
220.90
222.40
217.10
217.40
217.40
-0.73%
3,702
0.54
Aug 04, 2026
215.70
220.40
215.60
219.00
219.00
+1.48%
1,924
0.17
Aug 03, 2026
216.40
216.80
214.60
215.80
215.80
-0.08%
11,342
1.02
Jul 31, 2026
216.60
216.80
214.00
215.98
215.98
+0.13%
899
0.08
Jul 30, 2026
216.40
217.20
212.20
215.70
215.70
-0.23%
8,204
0.74
Jul 29, 2026
216.60
216.40
214.80
216.20
216.20
+0.19%
2,541
0.23
Jul 28, 2026
213.90
216.00
208.80
215.80
215.80
+1.79%
1,390
0.13
Jul 27, 2026
205.70
217.60
207.60
212.00
212.00
+7.00%
7,696
0.70
Jul 24, 2026
194.95
207.60
195.00
198.14
198.14
+15.10%
6,537
0.60
Rows: