TipRanks
Go Ultimate55% OFF

NNIT A/S (0R5Z) Historical Prices

GB:0R5Z historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 11, 202638.6538.6538.6538.6538.65+0.00%00.00
Sep 10, 202638.6538.6538.6538.6538.65+0.00%00.00
Sep 09, 202638.6538.6538.6538.6538.65+0.00%00.00
Sep 08, 202638.6538.6538.6538.6538.65+0.00%00.00
Sep 07, 202638.6538.6538.6538.6538.65+0.00%00.00
Sep 04, 202638.6538.6538.6538.6538.65+0.00%00.00
Sep 03, 202638.6538.6538.6538.6538.65+0.00%00.00
Sep 02, 202638.6538.6538.6538.6538.65+0.00%00.00
Sep 01, 202638.6538.6538.6538.6538.65+0.00%00.00
Aug 31, 202638.6538.6538.6538.6538.65+0.00%00.00
Aug 28, 202638.6538.6538.6538.6538.65+0.00%00.00
Aug 27, 202638.6538.6538.6538.6538.65+0.00%00.00
Aug 26, 202638.6538.6538.6538.6538.65+0.00%00.00
Aug 25, 202638.6538.6538.6538.6538.65+0.00%00.00
Aug 24, 202638.6538.6538.6538.6538.65+0.00%00.00
Aug 21, 202638.6538.6538.6538.6538.65+0.00%00.00
Aug 20, 202638.6538.6538.6538.6538.65+0.00%00.00
Aug 19, 202638.6538.6538.6538.6538.65+0.00%00.00
Aug 18, 202638.6538.6538.6538.6538.65+0.00%00.00
Aug 17, 202637.9338.7038.6538.6538.65+1.84%2220.73
Aug 14, 202637.9537.9537.9537.9537.95+0.00%00.00
Aug 13, 202637.9537.9537.9537.9537.95+0.00%00.00
Aug 12, 202637.9537.9537.9537.9537.95+0.00%00.00
Aug 11, 202637.9537.9537.9537.9537.95+0.00%00.00
Aug 10, 202637.9537.9537.9537.9537.95+0.00%00.00
Aug 07, 202637.9537.9537.9537.9537.95+0.00%00.00
Aug 06, 202637.9537.9537.9537.9537.95+0.00%00.00
Aug 05, 202637.9537.9537.9537.9537.95+0.00%00.00
Aug 04, 202637.9537.9537.9537.9537.95+0.00%00.00
Aug 03, 202637.9537.9537.9537.9537.95+0.00%00.00
Jul 31, 202638.1038.1037.9537.9537.95+0.00%100.03
Jul 30, 202638.1037.9537.9537.9537.95+0.40%70.02
Jul 29, 202637.8037.8037.8037.8037.80+0.00%00.00
Jul 28, 202637.8037.8037.8037.8037.80+0.00%00.00
Jul 27, 202637.7837.8537.8037.8037.80+0.00%2010.65
Jul 24, 202637.5337.8037.8037.8037.80-0.13%280.09
Jul 23, 202637.8537.8537.8537.8537.85+0.00%00.00
Jul 22, 202639.0037.8537.8537.8537.85-2.57%1880.62
Jul 21, 202638.8538.8538.8538.8538.85+0.00%00.00
Jul 20, 202638.4538.8538.8538.8538.85+0.00%30.01
Jul 17, 202638.4038.8538.8038.8538.85+5.14%530.16
Jul 16, 202636.9536.9536.9536.9536.95+0.00%00.00
Jul 15, 202636.9536.9536.9536.9536.95+0.00%00.00
Jul 14, 202636.9536.9536.9536.9536.95+0.00%00.00
Jul 13, 202637.2536.9536.8836.9536.95-2.31%3260.99
Jul 10, 202637.8337.8337.8337.8337.83+0.00%00.00
Jul 09, 202637.8337.8337.8337.8337.83+0.00%00.00
Jul 08, 202637.7837.8337.7337.8337.83-0.59%6,45217.09
Jul 07, 202638.0538.0538.0538.0538.05+0.00%00.00
Jul 06, 202638.0538.0538.0538.0538.05+0.00%00.00