Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
5.84
5.81
5.69
5.69
5.69
-2.40%
11,766
1.28
Oct 07, 2026
5.86
5.93
5.83
5.83
5.83
-0.17%
31,491
3.60
Oct 06, 2026
5.79
5.85
5.83
5.84
5.84
+0.26%
10,100
1.17
Oct 05, 2026
5.85
5.86
5.80
5.82
5.82
-0.68%
3,742
0.43
Oct 02, 2026
5.92
5.92
5.80
5.86
5.86
0.00%
3,770
0.42
Oct 01, 2026
6.07
5.97
5.83
5.86
5.86
-4.01%
18,687
2.13
Sep 30, 2026
6.04
6.11
6.03
6.11
6.11
+1.58%
8,871
1.01
Sep 29, 2026
5.99
6.07
5.93
6.01
6.01
+0.17%
21,918
2.59
Sep 28, 2026
5.81
6.06
5.79
6.00
6.00
+4.17%
60,285
7.85
Sep 25, 2026
5.67
5.83
5.70
5.76
5.76
+2.04%
8,730
1.15
Sep 24, 2026
5.65
5.75
5.60
5.65
5.65
+1.16%
40,360
5.76
Sep 23, 2026
5.81
5.74
5.58
5.58
5.58
-3.79%
24,518
3.61
Sep 22, 2026
5.65
5.81
5.72
5.80
5.80
+3.39%
2,821
0.42
Sep 21, 2026
5.51
5.65
5.61
5.61
5.61
+1.91%
9,744
1.29
Sep 18, 2026
5.58
5.55
5.48
5.51
5.51
-1.52%
17,494
1.96
Sep 17, 2026
5.54
5.59
5.53
5.59
5.59
+0.90%
31,592
3.65
Sep 16, 2026
5.38
5.54
5.34
5.54
5.54
+4.33%
19,283
2.10
Sep 15, 2026
5.43
5.42
5.31
5.31
5.31
-2.48%
4,983
0.45
Sep 14, 2026
5.49
5.46
5.43
5.45
5.45
-1.09%
12,043
1.08
Sep 11, 2026
5.52
5.52
5.50
5.51
5.51
-0.81%
9,250
0.81
Sep 10, 2026
5.60
5.55
5.55
5.55
5.55
-0.54%
10,200
0.81
Sep 09, 2026
5.72
5.67
5.56
5.58
5.58
-3.04%
19,753
1.57
Sep 08, 2026
5.72
5.77
5.63
5.76
5.76
+0.52%
3,467
0.27
Sep 07, 2026
5.75
5.81
5.73
5.73
5.73
-1.72%
1,844
0.14
Sep 04, 2026
5.79
5.83
5.78
5.83
5.83
+0.69%
421
0.03
Sep 03, 2026
5.87
5.79
5.69
5.79
5.79
-0.77%
12,155
0.82
Sep 02, 2026
5.93
5.86
5.83
5.83
5.83
-0.77%
1,067
0.07
Sep 01, 2026
6.03
5.99
5.87
5.88
5.88
-2.41%
14,617
0.94
Aug 31, 2026
5.99
6.03
5.99
6.02
6.02
+1.01%
5,686
0.34
Aug 28, 2026
5.99
5.96
5.96
5.96
5.96
+0.42%
15
<0.01
Aug 27, 2026
6.03
5.98
5.93
5.94
5.94
-1.49%
3,972
0.21
Aug 26, 2026
6.05
6.03
6.02
6.03
6.03
+0.05%
2,500
0.13
Aug 25, 2026
5.97
6.02
5.93
6.02
6.02
+0.70%
1,335
0.07
Aug 24, 2026
6.01
6.05
5.98
5.98
5.98
-0.50%
3,273
0.16
Aug 21, 2026
6.08
6.03
6.00
6.01
6.01
-0.66%
2,275
0.11
Aug 20, 2026
6.00
6.06
6.05
6.05
6.05
+0.50%
41
<0.01
Aug 19, 2026
6.13
6.08
5.99
6.02
6.02
-1.63%
7,288
0.34
Aug 18, 2026
6.14
6.17
6.11
6.12
6.12
+0.49%
6,307
0.30
Aug 17, 2026
6.16
6.09
6.06
6.09
6.09
-0.65%
1,239
0.06
Aug 14, 2026
6.13
6.16
6.08
6.13
6.13
+0.08%
1,907
0.09
Aug 13, 2026
6.17
6.13
6.11
6.13
6.13
-0.16%
4,771
0.22
Aug 12, 2026
6.24
6.20
6.10
6.14
6.14
-1.37%
11,791
0.54
Aug 11, 2026
6.30
6.27
6.22
6.22
6.22
0.00%
1,799
0.08
Aug 10, 2026
6.32
6.30
6.22
6.22
6.22
-1.58%
5,446
0.25
Aug 07, 2026
6.45
6.40
6.32
6.32
6.32
-2.47%
13,067
0.61
Aug 06, 2026
6.42
6.48
6.48
6.48
6.48
+0.15%
4,208
0.19
Aug 05, 2026
6.31
6.47
6.41
6.47
6.47
+1.49%
9,847
0.45
Aug 04, 2026
6.32
6.38
6.23
6.38
6.38
+0.92%
14,325
0.66
Aug 03, 2026
6.24
6.33
6.27
6.32
6.32
+0.91%
4,349
0.20
Jul 31, 2026
6.34
6.27
6.25
6.26
6.26
-0.71%
5,036
0.23
Rows: