Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
25.22
25.86
25.12
25.60
25.60
+1.91%
29,275
0.13
Oct 01, 2026
25.40
25.90
25.10
25.12
25.12
-1.64%
42,638
0.19
Sep 30, 2026
25.66
25.72
25.44
25.54
25.54
-0.08%
31,229
0.13
Sep 29, 2026
25.60
25.66
25.42
25.56
25.56
-0.62%
239,647
1.00
Sep 28, 2026
25.96
26.02
25.70
25.72
25.72
-0.54%
13,536
0.06
Sep 25, 2026
25.74
26.12
25.74
25.86
25.86
+0.31%
7,286
0.03
Sep 24, 2026
25.76
26.00
25.62
25.78
25.78
-0.54%
112,159
0.44
Sep 23, 2026
26.24
26.32
25.84
25.92
25.92
-1.52%
243,186
0.96
Sep 22, 2026
25.84
26.50
25.78
26.32
26.32
+2.02%
221,621
0.88
Sep 21, 2026
25.52
25.95
25.42
25.80
25.80
+1.65%
24,723
0.10
Sep 18, 2026
25.40
25.48
25.13
25.38
25.38
+0.56%
437,650
1.67
Sep 17, 2026
25.14
25.70
25.02
25.24
25.24
+1.39%
192,225
0.74
Sep 16, 2026
25.30
25.30
24.71
24.89
24.89
-1.40%
251,282
0.86
Sep 15, 2026
24.68
25.66
24.64
25.25
25.25
+2.65%
579,403
2.04
Sep 14, 2026
24.62
24.84
24.56
24.60
24.60
-0.47%
399,454
1.32
Sep 11, 2026
24.54
24.88
24.54
24.71
24.71
+0.28%
535,039
1.81
Sep 10, 2026
24.90
24.90
24.50
24.64
24.64
-1.48%
81,895
0.25
Sep 09, 2026
25.20
25.28
24.82
25.01
25.01
-1.46%
204,552
0.62
Sep 08, 2026
25.40
25.58
25.20
25.39
25.39
-0.34%
222,671
0.68
Sep 07, 2026
25.64
25.72
25.46
25.47
25.47
-0.97%
39,535
0.12
Sep 04, 2026
25.90
25.98
25.68
25.72
25.72
-0.23%
53,635
0.16
Sep 03, 2026
25.66
25.90
25.56
25.78
25.78
+0.39%
412,614
1.19
Sep 02, 2026
26.02
26.02
25.64
25.68
25.68
-1.23%
197,925
0.54
Sep 01, 2026
26.42
26.48
26.00
26.00
26.00
-1.59%
183,129
0.50
Aug 31, 2026
26.50
26.56
26.34
26.42
26.42
-0.52%
35,626
0.10
Aug 28, 2026
26.88
26.92
26.33
26.56
26.56
-1.35%
32,718
0.08
Aug 27, 2026
27.52
27.68
26.78
26.92
26.92
-2.72%
383,525
1.00
Aug 26, 2026
27.66
27.82
27.58
27.68
27.68
+0.20%
183,956
0.45
Aug 25, 2026
27.32
27.65
27.24
27.62
27.62
+2.07%
173,315
0.43
Aug 24, 2026
27.02
27.27
26.86
27.06
27.06
+0.49%
31,335
0.08
Aug 21, 2026
26.78
27.00
26.72
26.93
26.93
+1.07%
216,932
0.52
Aug 20, 2026
26.58
26.70
26.43
26.65
26.65
+0.55%
116,089
0.27
Aug 19, 2026
26.14
26.52
26.14
26.50
26.50
+1.15%
69,648
0.16
Aug 18, 2026
26.02
26.24
26.02
26.20
26.20
-0.21%
888,437
2.13
Aug 17, 2026
26.38
26.60
26.06
26.25
26.25
-2.19%
26,987
0.06
Aug 14, 2026
26.96
27.00
26.38
26.84
26.84
+0.01%
260,075
0.61
Aug 13, 2026
26.60
27.06
26.60
26.84
26.84
+0.25%
67,914
0.16
Aug 12, 2026
26.80
26.88
26.26
26.77
26.77
+0.13%
1,103,931
2.54
Aug 11, 2026
26.60
26.86
26.60
26.74
26.74
+0.13%
23,715
0.05
Aug 10, 2026
26.98
27.06
26.61
26.70
26.70
-0.51%
153,287
0.34
Aug 07, 2026
26.76
26.94
26.54
26.84
26.84
+0.04%
218,126
0.48
Aug 06, 2026
26.90
26.96
26.60
26.83
26.83
-0.49%
45,996
0.10
Aug 05, 2026
26.86
27.02
26.74
26.96
26.96
+0.58%
88,399
0.19
Aug 04, 2026
26.94
27.02
26.45
26.81
26.81
-0.26%
418,623
0.87
Aug 03, 2026
27.00
27.12
26.78
26.87
26.87
+0.73%
76,835
0.15
Jul 31, 2026
26.76
27.00
26.26
26.68
26.68
-0.30%
1,134,095
2.36
Jul 30, 2026
26.24
27.04
26.24
26.76
26.76
+1.93%
132,771
0.28
Jul 29, 2026
26.54
26.57
25.84
26.25
26.25
-2.69%
222,632
0.47
Jul 28, 2026
27.36
27.50
26.77
26.98
26.98
-0.81%
150,789
0.30
Jul 27, 2026
27.08
27.52
27.04
27.20
27.20
+1.87%
28,429
0.05
Rows: