Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
318.20
324.20
317.40
322.00
322.00
+1.65%
4,370
0.07
Oct 01, 2026
315.40
319.20
315.20
316.76
316.76
-0.95%
37,477
0.59
Sep 30, 2026
318.60
325.20
318.60
319.80
319.80
+1.27%
2,249
0.03
Sep 29, 2026
316.40
321.40
314.60
315.80
315.80
-0.19%
52,646
0.80
Sep 28, 2026
320.30
321.60
316.20
316.40
316.40
-0.32%
76,030
1.17
Sep 25, 2026
314.60
319.60
314.60
317.40
317.40
+0.63%
2,441
0.04
Sep 24, 2026
315.20
315.40
311.80
315.40
315.40
-0.25%
90,233
1.42
Sep 23, 2026
316.30
316.50
314.99
316.20
316.20
+0.19%
5,281
0.08
Sep 22, 2026
311.90
316.60
311.00
315.60
315.60
+1.87%
204,847
3.36
Sep 21, 2026
307.40
312.70
307.40
309.80
309.80
+0.26%
58,259
0.92
Sep 18, 2026
306.30
310.80
305.60
309.00
309.00
+0.94%
8,995
0.14
Sep 17, 2026
308.60
308.60
305.20
306.11
306.11
+0.22%
131,482
1.90
Sep 16, 2026
306.00
307.70
303.60
305.43
305.43
+1.00%
102,471
1.52
Sep 15, 2026
301.80
303.60
297.00
302.40
302.40
-0.33%
12,508
0.18
Sep 14, 2026
304.00
306.00
302.00
303.40
303.40
+0.07%
54,762
0.80
Sep 11, 2026
308.50
308.50
302.20
303.20
303.20
-1.48%
26,954
0.39
Sep 10, 2026
306.80
309.00
306.60
307.74
307.74
+0.70%
12,869
0.17
Sep 09, 2026
313.00
314.60
304.40
305.60
305.60
-2.72%
62,711
0.85
Sep 08, 2026
315.80
315.80
312.20
314.15
314.15
-0.75%
48,741
0.66
Sep 07, 2026
315.40
317.60
315.00
316.51
316.51
+0.95%
16,357
0.22
Sep 04, 2026
315.00
315.90
312.50
313.52
313.52
-0.53%
112,577
1.36
Sep 03, 2026
312.60
316.20
312.60
315.20
315.20
+0.51%
16,544
0.20
Sep 02, 2026
312.80
314.80
311.40
313.60
313.60
-0.19%
26,447
0.32
Sep 01, 2026
319.20
319.80
313.60
314.20
314.20
-1.01%
236,377
3.00
Aug 31, 2026
319.50
321.80
317.40
317.40
317.40
-0.75%
23,248
0.29
Aug 28, 2026
317.00
320.60
317.00
319.80
319.80
+1.22%
29,106
0.37
Aug 27, 2026
318.40
318.40
315.40
315.94
315.94
-0.99%
193,698
2.55
Aug 26, 2026
318.20
320.60
316.80
319.10
319.10
+0.22%
63,494
0.83
Aug 25, 2026
319.00
319.50
315.80
318.41
318.41
+0.13%
386,200
4.92
Aug 24, 2026
314.80
318.60
314.80
318.01
318.01
+1.43%
7,708
0.10
Aug 21, 2026
313.60
317.40
313.40
313.54
313.54
+0.06%
8,178
0.10
Aug 20, 2026
312.40
314.80
311.30
313.36
313.36
-0.01%
51,411
0.66
Aug 19, 2026
309.60
314.80
309.50
313.40
313.40
+0.38%
57,738
0.75
Aug 18, 2026
313.40
315.20
312.20
312.20
312.20
-1.14%
19,531
0.25
Aug 17, 2026
317.00
318.80
314.30
315.81
315.81
-1.57%
183,671
2.41
Aug 14, 2026
320.00
322.80
318.80
320.86
320.86
+0.65%
17,253
0.23
Aug 13, 2026
321.40
322.00
316.80
318.80
318.80
-0.50%
35,429
0.47
Aug 12, 2026
321.20
323.60
320.00
320.40
320.40
-1.33%
12,317
0.16
Aug 11, 2026
325.80
326.80
323.20
324.73
324.73
-0.44%
27,819
0.37
Aug 10, 2026
331.00
331.00
323.40
326.17
326.17
-1.84%
35,349
0.47
Aug 07, 2026
332.00
334.20
330.80
332.30
332.30
-0.29%
19,152
0.24
Aug 06, 2026
334.60
334.80
331.80
333.28
333.28
+0.10%
326,635
4.35
Aug 05, 2026
331.00
335.60
328.60
332.95
332.95
+1.50%
28,708
0.38
Aug 04, 2026
329.80
330.20
326.00
328.04
328.04
+0.26%
8,302
0.11
Aug 03, 2026
325.80
328.90
324.40
327.20
327.20
+0.99%
9,511
0.12
Jul 31, 2026
322.80
326.80
322.80
324.00
324.00
+0.35%
15,238
0.17
Jul 30, 2026
321.20
325.20
321.00
322.87
322.87
+0.43%
30,205
0.35
Jul 29, 2026
321.10
323.20
320.00
321.50
321.50
+0.09%
17,066
0.20
Jul 28, 2026
315.20
321.20
315.00
321.20
321.20
+2.26%
40,703
0.47
Jul 27, 2026
317.40
317.40
314.10
314.10
314.10
+0.80%
23,717
0.27
Rows: