Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
222.50
222.50
219.50
221.00
221.00
-0.23%
383
0.05
Oct 01, 2026
221.50
221.50
221.50
221.50
221.50
+0.11%
0
0.00
Sep 30, 2026
225.50
226.50
221.25
221.25
221.25
-2.75%
705
0.09
Sep 29, 2026
227.00
227.50
226.00
227.50
227.50
+1.34%
11,099
1.43
Sep 28, 2026
225.00
227.50
224.50
224.50
224.50
-1.10%
6,358
0.83
Sep 25, 2026
230.00
230.00
227.00
227.00
227.00
-1.30%
962
0.12
Sep 24, 2026
236.75
236.75
230.00
230.00
230.00
-2.54%
9,290
1.23
Sep 23, 2026
238.50
238.50
236.00
236.00
236.00
-2.07%
6,687
0.90
Sep 22, 2026
240.50
244.25
240.50
241.00
241.00
-2.72%
6,712
0.91
Sep 21, 2026
241.50
247.75
241.50
247.75
247.75
+2.38%
7,704
0.68
Sep 18, 2026
241.50
242.02
241.50
242.00
242.00
+0.83%
8,853
0.79
Sep 17, 2026
240.00
240.75
239.50
240.00
240.00
0.00%
0
0.00
Sep 16, 2026
240.75
240.75
239.50
240.00
240.00
+0.21%
3,573
0.32
Sep 15, 2026
238.75
240.50
238.00
239.50
239.50
-0.83%
2,067
0.18
Sep 14, 2026
247.00
247.00
241.00
241.50
241.50
-2.23%
4,169
0.37
Sep 11, 2026
246.50
247.50
246.50
247.00
247.00
-0.60%
508
0.04
Sep 10, 2026
250.00
250.00
248.50
248.50
248.50
-1.19%
70
<0.01
Sep 09, 2026
252.25
253.50
251.00
251.50
251.50
-1.37%
2,945
0.26
Sep 08, 2026
251.50
255.00
251.50
255.00
255.00
-0.97%
185
0.02
Sep 07, 2026
262.50
262.50
257.50
257.50
257.50
-0.19%
236
0.02
Sep 04, 2026
258.00
258.00
258.00
258.00
258.00
+0.88%
201
0.02
Sep 03, 2026
254.50
260.00
254.00
255.75
255.75
+2.10%
3,230
0.28
Sep 02, 2026
253.50
253.50
250.50
250.50
250.50
-1.18%
101,490
10.28
Sep 01, 2026
251.00
255.25
251.00
253.50
253.50
+0.40%
1,064
0.11
Aug 31, 2026
251.00
252.50
249.50
252.50
252.50
-1.37%
3,574
0.36
Aug 28, 2026
257.50
257.50
255.00
256.00
256.00
-0.58%
638
0.07
Aug 27, 2026
257.00
257.50
257.00
257.50
257.50
+0.39%
204
0.02
Aug 26, 2026
256.50
256.50
255.25
256.50
256.50
0.00%
0
0.00
Aug 25, 2026
255.25
256.50
255.25
256.50
256.50
+0.59%
1,437
0.15
Aug 24, 2026
252.75
255.50
252.75
255.00
255.00
-0.58%
225
0.02
Aug 21, 2026
255.50
256.50
255.00
256.50
256.50
-0.19%
2,605
0.26
Aug 20, 2026
257.00
257.00
257.00
257.00
257.00
+2.70%
12
<0.01
Aug 19, 2026
251.00
251.00
250.00
250.25
250.25
-1.67%
75
<0.01
Aug 18, 2026
257.00
257.00
253.50
254.50
254.50
-1.36%
47
<0.01
Aug 17, 2026
256.00
258.00
255.00
258.00
258.00
0.00%
1,372
0.14
Aug 14, 2026
257.00
260.00
256.50
258.00
258.00
0.00%
25
<0.01
Aug 13, 2026
257.50
260.00
257.50
258.00
258.00
-0.58%
382
0.04
Aug 12, 2026
259.50
259.50
259.50
259.50
259.50
0.00%
10
<0.01
Aug 11, 2026
259.50
259.50
259.50
259.50
259.50
-0.38%
5
<0.01
Aug 10, 2026
260.50
260.50
260.50
260.50
260.50
-1.14%
5
<0.01
Aug 07, 2026
263.50
264.00
262.50
263.50
263.50
0.00%
0
0.00
Aug 06, 2026
262.50
264.00
262.50
263.50
263.50
+0.19%
78
<0.01
Aug 05, 2026
265.00
265.25
263.00
263.00
263.00
-1.31%
629
0.06
Aug 04, 2026
266.50
266.50
266.50
266.50
266.50
0.00%
4,934
0.49
Aug 03, 2026
266.00
267.50
266.00
266.50
266.50
0.00%
2,055
0.20
Jul 31, 2026
266.50
266.50
266.50
266.50
266.50
-0.19%
183
0.02
Jul 30, 2026
267.75
268.00
267.00
267.00
267.00
+1.75%
3,079
0.31
Jul 29, 2026
264.50
264.50
264.00
264.00
262.40
-0.38%
22
<0.01
Jul 28, 2026
264.50
265.00
263.00
265.00
263.39
-0.19%
2,718
0.27
Jul 27, 2026
262.00
265.50
262.00
265.50
263.89
+2.51%
1,746
0.17
Rows: