Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
4.31
4.31
4.31
4.31
4.31
-0.92%
1
<0.01
Sep 30, 2026
4.37
4.37
4.35
4.35
4.35
+0.23%
153
0.05
Sep 29, 2026
4.36
4.36
4.32
4.34
4.34
-0.91%
29,654
10.51
Sep 28, 2026
4.38
4.38
4.38
4.38
4.38
+0.23%
74
0.03
Sep 25, 2026
4.37
4.37
4.37
4.37
4.37
-2.13%
3,188
0.90
Sep 24, 2026
4.47
4.47
4.46
4.47
4.47
0.00%
0
0.00
Sep 23, 2026
4.47
4.47
4.46
4.47
4.47
0.00%
0
0.00
Sep 22, 2026
4.47
4.47
4.46
4.47
4.47
0.00%
0
0.00
Sep 21, 2026
4.46
4.47
4.46
4.47
4.47
+0.45%
11
<0.01
Sep 18, 2026
4.44
4.45
4.43
4.45
4.45
-0.56%
414
0.11
Sep 17, 2026
4.47
4.47
4.43
4.47
4.47
0.00%
0
0.00
Sep 16, 2026
4.44
4.47
4.43
4.47
4.47
+1.36%
613
0.15
Sep 15, 2026
4.41
4.42
4.40
4.41
4.41
-0.79%
10,911
2.87
Sep 14, 2026
4.37
4.50
4.37
4.45
4.45
+0.91%
259
0.07
Sep 11, 2026
4.50
4.50
4.41
4.41
4.41
-0.34%
5
<0.01
Sep 10, 2026
4.42
4.42
4.42
4.42
4.42
+0.57%
60
0.02
Sep 09, 2026
4.47
4.47
4.40
4.40
4.40
-1.90%
195
0.05
Sep 08, 2026
4.43
4.49
4.43
4.48
4.48
+0.90%
159
0.04
Sep 07, 2026
4.56
4.56
4.44
4.44
4.44
-2.20%
3,586
0.94
Sep 04, 2026
4.54
4.54
4.54
4.54
4.54
-0.66%
5
<0.01
Sep 03, 2026
4.54
4.57
4.54
4.57
4.57
+1.17%
220
0.06
Sep 02, 2026
4.49
4.52
4.49
4.52
4.52
+0.27%
87
0.02
Sep 01, 2026
4.49
4.51
4.49
4.51
4.51
-1.21%
1,056
0.27
Aug 31, 2026
4.61
4.61
4.53
4.56
4.56
-0.11%
1,068
0.26
Aug 28, 2026
4.57
4.58
4.53
4.57
4.57
0.00%
0
0.00
Aug 27, 2026
4.58
4.58
4.53
4.57
4.57
-3.18%
2,387
0.53
Aug 26, 2026
4.63
4.72
4.63
4.72
4.72
+0.43%
16
<0.01
Aug 25, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Aug 24, 2026
4.70
4.70
4.70
4.70
4.70
-0.63%
885
0.18
Aug 21, 2026
4.73
4.73
4.73
4.73
4.73
+0.32%
3
<0.01
Aug 20, 2026
4.64
4.71
4.64
4.71
4.71
-0.11%
1
<0.01
Aug 19, 2026
4.70
4.72
4.69
4.72
4.72
0.00%
6,764
1.38
Aug 18, 2026
4.72
4.72
4.72
4.72
4.72
+0.53%
0
0.00
Aug 17, 2026
4.88
4.88
4.69
4.69
4.69
-2.29%
25
<0.01
Aug 14, 2026
4.80
4.80
4.80
4.80
4.80
+0.95%
54
0.01
Aug 13, 2026
4.76
4.76
4.76
4.76
4.76
0.00%
0
0.00
Aug 12, 2026
4.76
4.76
4.76
4.76
4.76
+0.74%
0
0.00
Aug 11, 2026
4.72
4.72
4.72
4.72
4.72
+0.11%
29
<0.01
Aug 10, 2026
4.72
4.72
4.72
4.72
4.72
-0.63%
102
0.02
Aug 07, 2026
4.75
4.75
4.75
4.75
4.75
+0.32%
12
<0.01
Aug 06, 2026
4.73
4.73
4.73
4.73
4.73
+0.21%
7
<0.01
Aug 05, 2026
4.75
4.76
4.72
4.72
4.72
+0.53%
1,406
0.27
Aug 04, 2026
4.74
4.74
4.68
4.70
4.70
-0.21%
1,378
0.27
Aug 03, 2026
4.68
4.75
4.68
4.71
4.71
+1.40%
214
0.04
Jul 31, 2026
4.68
4.70
4.64
4.64
4.64
+2.43%
22,239
4.57
Jul 30, 2026
4.61
4.61
4.47
4.53
4.53
-0.98%
6,210
1.30
Jul 29, 2026
4.61
4.61
4.56
4.58
4.58
-0.65%
2,642
0.56
Jul 28, 2026
4.60
4.61
4.60
4.61
4.61
+1.43%
11,058
2.42
Jul 27, 2026
4.55
4.55
4.54
4.54
4.54
+1.68%
25
<0.01
Jul 24, 2026
4.51
4.51
4.47
4.47
4.47
-1.22%
423
0.09
Rows: