Education
About Us
Working with TipRanks
Follow Us
Entra ASA (GB:0R3Y)
LSE:0R3Y
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2025
124.10
123.80
122.60
122.60
122.60
-1.63%
1,865
0.21
May 13, 2025
123.20
124.64
122.80
124.64
124.64
+1.17%
4,445
0.49
May 12, 2025
125.30
123.60
122.00
123.20
123.20
-0.32%
10,373
1.16
May 09, 2025
121.80
124.40
122.30
123.60
123.60
+1.15%
6,159
0.69
May 08, 2025
122.40
122.40
122.00
122.20
122.20
+0.33%
17,678
1.98
May 07, 2025
120.40
122.40
120.80
121.79
121.79
+1.49%
9,555
1.07
May 06, 2025
120.60
120.20
120.00
120.00
120.00
-0.83%
1,636
0.18
May 02, 2025
118.90
120.80
118.60
120.42
120.42
+1.71%
4,196
0.47
May 01, 2025
118.40
120.00
118.40
118.40
118.40
0.00%
0
0.00
Apr 30, 2025
118.30
120.00
118.40
118.40
118.40
-0.17%
34,531
3.98
Apr 29, 2025
116.30
119.30
118.40
118.60
118.60
-0.26%
12,653
1.48
Apr 28, 2025
115.80
118.91
118.20
118.91
118.91
+0.94%
638
0.07
Apr 25, 2025
117.50
119.00
117.80
117.80
117.80
-0.34%
156
0.02
Apr 24, 2025
118.70
119.20
118.20
118.20
118.20
+0.17%
1,273
0.14
Apr 23, 2025
117.10
118.00
117.40
118.00
118.00
-0.61%
1,042
0.11
Apr 22, 2025
118.70
119.60
118.20
118.73
118.73
+0.27%
80,704
10.34
Apr 17, 2025
118.41
118.80
118.00
118.41
118.41
0.00%
0
0.00
Apr 16, 2025
117.30
118.80
118.00
118.41
118.41
+1.49%
6,161
0.76
Apr 15, 2025
115.00
118.40
116.40
116.67
116.67
+1.80%
4,481
0.56
Apr 14, 2025
115.00
115.00
114.60
114.60
114.60
0.00%
566
0.07
Apr 11, 2025
112.80
114.60
111.80
114.60
114.60
+1.24%
36,872
4.78
Apr 10, 2025
113.80
114.40
112.60
113.20
113.20
+3.66%
19,543
2.63
Apr 09, 2025
110.90
109.60
107.00
109.20
109.20
-0.44%
25,013
3.55
Apr 08, 2025
114.40
110.60
108.40
109.69
109.68
-1.06%
1,299
0.18
Apr 07, 2025
110.70
112.20
108.20
110.86
110.86
-3.90%
9,020
1.28
Apr 04, 2025
117.70
119.40
114.80
115.35
115.35
-2.95%
3,136
0.44
Apr 03, 2025
116.70
119.40
118.86
118.86
118.86
+2.17%
6,251
0.89
Apr 02, 2025
118.30
117.80
116.00
116.34
116.34
-3.05%
11,226
1.64
Apr 01, 2025
119.70
121.60
119.80
120.00
120.00
-1.15%
1,648
0.24
Mar 31, 2025
121.80
121.40
120.60
121.40
121.40
-0.98%
1,868
0.27
Mar 28, 2025
122.60
123.00
121.60
122.60
122.60
+0.68%
11,039
1.52
Mar 27, 2025
117.30
122.20
120.00
121.78
121.78
+0.86%
8,127
1.13
Mar 26, 2025
116.50
121.80
116.00
120.74
120.74
+6.85%
13,157
1.89
Mar 25, 2025
111.10
113.00
111.00
113.00
113.00
+1.80%
2,710
0.39
Mar 24, 2025
112.00
111.40
111.00
111.00
111.00
-0.18%
2,000
0.28
Mar 21, 2025
111.50
111.60
111.20
111.20
111.20
-0.05%
17,667
2.57
Mar 20, 2025
110.70
111.25
111.00
111.25
111.25
+0.41%
2,807
0.41
Mar 19, 2025
110.30
110.90
110.60
110.80
110.80
-0.18%
2,845
0.42
Mar 18, 2025
111.70
111.40
110.80
111.00
111.00
+0.54%
1,210
0.18
Mar 17, 2025
110.50
110.61
110.40
110.40
110.40
-0.38%
1,998
0.29
Mar 14, 2025
110.70
110.82
110.20
110.82
110.82
+0.20%
4,447
0.66
Mar 13, 2025
110.70
110.80
110.40
110.60
110.60
-0.44%
9,873
1.49
Mar 12, 2025
110.70
111.09
110.60
111.09
111.09
+0.08%
2,458
0.37
Mar 11, 2025
111.10
111.20
110.60
111.00
111.00
-0.03%
23,231
3.69
Mar 10, 2025
111.70
111.03
110.80
111.03
111.03
-0.30%
4,326
0.69
Mar 07, 2025
111.50
112.00
111.20
111.37
111.37
+0.30%
13,826
2.22
Mar 06, 2025
111.30
111.40
111.00
111.04
111.04
-0.43%
4,261
0.69
Mar 05, 2025
112.40
111.80
111.48
111.51
111.51
-1.37%
1,892
0.30
Mar 04, 2025
113.60
113.40
112.40
113.06
113.06
+0.05%
8,410
1.38
Mar 03, 2025
113.60
113.80
112.60
113.00
113.00
-0.88%
12,506
2.11
Rows: