TipRanks
Go Ultimate55% OFF

Thule Group AB (0R3W) Historical Prices

GB:0R3W historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026192.40195.50194.00195.50195.50+0.51%3,4670.03
Oct 29, 2026193.30194.90193.60194.50194.50+0.73%6,3190.06
Oct 28, 2026192.30194.80191.50193.10193.10-0.41%2,3410.02
Oct 27, 2026189.80193.90190.80193.90193.90+1.78%25,2480.24
Oct 26, 2026192.50192.80190.40190.50190.50-0.10%2,0300.02
Oct 23, 2026190.65191.00190.50190.70190.70-0.47%27,8090.26
Oct 22, 2026204.30205.60187.70191.60191.60-2.77%516,1635.29
Oct 21, 2026199.10198.30193.30197.05197.05-1.13%2,7590.03
Oct 20, 2026197.70199.70199.00199.30199.30+0.35%8270.01
Oct 19, 2026198.45198.60195.90198.60198.60-0.20%7,6500.08
Oct 16, 2026195.60200.20196.15199.00199.00+2.16%8620.01
Oct 15, 2026192.60196.10194.10194.80194.80-0.20%11,0810.11
Oct 14, 2026191.65195.20193.20195.20195.20+1.99%3,1880.03
Oct 13, 2026189.50192.10189.20191.40191.40+1.22%602,2036.71
Oct 12, 2026188.60189.10187.75189.10189.10+0.42%1,6750.02
Oct 09, 2026187.05188.90188.20188.30188.30+1.26%21,3480.24
Oct 08, 2026187.05186.90184.80185.95185.95-1.30%3,0930.03
Oct 07, 2026191.35191.20187.80188.40188.40-2.46%16,8390.19
Oct 06, 2026193.20194.40191.55193.15193.15+1.02%15,4150.17
Oct 05, 2026193.60194.60191.20191.20191.20-1.09%27,0000.30
Oct 02, 2026193.70195.40193.30193.30193.30+0.23%35,4520.40
Oct 01, 2026197.10199.40196.60197.00192.85-1.13%1,0890.01
Sep 30, 2026198.05204.60199.00199.25195.05+1.58%2,6630.03
Sep 29, 2026198.50198.90196.10196.15192.02-0.63%1,614,51224.96
Sep 28, 2026199.85201.60197.40197.40193.24-0.30%9,5500.15
Sep 25, 2026199.45198.10197.30198.00193.83-1.10%7740.01
Sep 24, 2026199.30200.20196.10200.20195.98+1.21%37,0540.57
Sep 23, 2026197.75198.10197.80197.80193.63-0.03%600,43810.85
Sep 22, 2026200.20200.60197.85197.85193.68-1.17%210,2553.99
Sep 21, 2026198.90200.20198.95200.20195.98+1.62%2,9680.06
Sep 18, 2026200.65200.80196.40197.00192.85-1.60%769,90518.65
Sep 17, 2026198.65201.80198.60200.20195.98+0.30%23,0510.40
Sep 16, 2026198.05199.70197.40199.60195.40+1.63%83,0421.48
Sep 15, 2026202.40202.20196.10196.40192.26-2.87%31,2600.56
Sep 14, 2026198.25202.20199.40202.20197.94+1.56%1,3420.02
Sep 11, 2026201.25201.20198.40199.10194.91-1.24%9,5500.17
Sep 10, 2026203.20203.60201.00201.60197.35-0.30%4,9710.09
Sep 09, 2026202.60203.60201.20202.20197.94-0.93%3,1200.05
Sep 08, 2026204.30205.60203.20204.10199.80-0.68%34,5750.42
Sep 07, 2026206.50210.00204.80205.50201.17+0.00%44,3460.53
Sep 04, 2026205.70207.40204.60205.50201.17+0.05%3,0660.04
Sep 03, 2026203.15206.00204.00205.40201.07+0.52%2,5690.03
Sep 02, 2026200.25204.80200.60204.34200.04+0.80%739,2289.95
Sep 01, 2026203.35204.80202.00202.73198.46-1.27%298,2814.28
Aug 31, 2026203.20206.60203.20205.33201.01+1.12%3,7250.05
Aug 28, 2026201.85206.80202.20203.07198.79+0.10%17,0410.24
Aug 27, 2026204.50204.00201.60202.87198.59-1.59%11,3080.16
Aug 26, 2026207.10207.40205.00206.15201.81-1.41%10,8980.15
Aug 25, 2026209.20211.40207.40209.09204.69+0.11%1,5940.02
Aug 24, 2026208.40209.80207.60208.87204.47-0.06%17,1280.24