Education
About Us
Working with TipRanks
Follow Us
Thule Group AB (GB:0R3W)
LSE:0R3W
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
257.20
259.20
256.40
257.59
257.59
+0.49%
26,913
0.64
May 15, 2025
256.80
258.40
253.20
256.33
256.33
-1.60%
388,367
10.70
May 14, 2025
263.30
267.20
258.20
260.51
260.50
-0.30%
27,645
0.77
May 13, 2025
259.40
264.00
258.80
261.30
261.30
+1.28%
9,503
0.26
May 12, 2025
247.30
261.00
253.60
257.99
257.99
+6.82%
36,958
1.04
May 09, 2025
237.30
243.40
238.80
241.53
241.53
+3.09%
22,232
0.62
May 08, 2025
234.00
236.80
232.20
234.30
234.30
+0.21%
31,952
0.91
May 07, 2025
233.00
235.80
231.20
233.82
233.82
+0.81%
36,474
1.05
May 06, 2025
232.40
233.20
230.60
231.93
231.93
+0.02%
10,446
0.30
May 02, 2025
222.10
232.00
223.20
231.00
231.00
+4.31%
32,761
0.95
May 01, 2025
221.45
224.40
218.80
221.45
221.45
0.00%
0
0.00
Apr 30, 2025
222.10
224.40
218.80
221.45
221.45
-0.83%
127,196
3.92
Apr 29, 2025
236.50
233.60
222.80
227.45
223.30
-11.89%
33,354
1.04
Apr 28, 2025
260.70
265.00
260.20
262.95
258.15
+2.38%
18,074
0.57
Apr 25, 2025
262.90
265.00
261.00
261.60
256.83
+2.60%
28,866
0.92
Apr 24, 2025
260.50
261.60
258.40
259.71
254.97
+1.37%
7,137
0.23
Apr 23, 2025
257.80
265.00
257.80
260.95
256.18
+6.42%
41,651
1.35
Apr 22, 2025
251.40
253.80
246.80
249.77
245.21
+1.68%
137,808
4.79
Apr 17, 2025
254.90
251.60
249.60
250.20
245.63
+1.29%
3,275
0.11
Apr 16, 2025
254.70
252.60
249.00
251.59
247.00
-0.29%
30,448
1.07
Apr 15, 2025
254.10
258.60
252.80
257.02
252.33
+4.07%
15,696
0.52
Apr 14, 2025
250.00
253.00
250.00
251.54
246.95
+4.84%
7,110
0.23
Apr 11, 2025
246.50
246.80
240.00
244.40
239.94
+1.40%
8,017
0.25
Apr 10, 2025
274.40
265.60
244.40
245.50
241.02
+4.66%
20,602
0.64
Apr 09, 2025
247.50
248.60
232.40
238.92
234.56
-6.86%
257,012
9.20
Apr 08, 2025
260.10
261.80
255.60
261.28
256.52
+3.47%
25,595
0.93
Apr 07, 2025
244.50
268.20
243.20
257.20
252.51
-1.71%
164,416
6.55
Apr 04, 2025
269.30
271.20
259.40
266.53
261.67
-2.14%
12,569
0.50
Apr 03, 2025
277.30
282.00
271.80
277.43
272.37
+0.69%
31,914
1.30
Apr 02, 2025
285.10
287.40
279.60
280.65
275.53
-0.28%
6,542
0.21
Apr 01, 2025
288.00
288.50
284.10
286.67
281.44
+2.36%
21,628
0.70
Mar 31, 2025
289.60
288.00
284.20
285.27
280.06
-3.21%
11,937
0.39
Mar 28, 2025
302.70
302.80
287.40
300.20
294.72
+0.31%
53,444
1.79
Mar 27, 2025
306.40
305.60
302.60
304.84
299.28
+0.04%
7,042
0.24
Mar 26, 2025
318.50
318.00
308.00
310.38
304.72
+0.56%
357,717
14.85
Mar 25, 2025
318.30
319.00
311.00
314.40
308.66
+2.25%
8,094
0.34
Mar 24, 2025
310.10
320.60
312.00
313.18
307.47
-1.09%
15,003
0.63
Mar 21, 2025
325.90
323.40
319.60
322.50
316.62
+2.05%
3,876
0.16
Mar 20, 2025
326.30
327.00
320.00
321.89
316.01
+0.82%
158,176
7.38
Mar 19, 2025
323.40
327.85
324.20
325.19
319.25
+1.65%
12,578
0.59
Mar 18, 2025
334.10
333.20
325.20
325.84
319.90
-0.13%
26,499
1.26
Mar 17, 2025
332.10
334.50
331.40
332.31
326.25
+2.02%
42,732
2.10
Mar 14, 2025
325.30
335.80
331.20
331.77
325.72
+3.24%
17,666
0.88
Mar 13, 2025
330.40
330.40
324.40
327.33
321.36
+0.14%
10,761
0.50
Mar 12, 2025
331.20
333.80
329.20
332.93
326.86
+1.26%
4,776
0.22
Mar 11, 2025
339.00
345.00
325.60
334.90
328.79
+0.21%
6,812
0.32
Mar 10, 2025
340.50
345.20
336.80
340.40
334.19
+3.51%
7,275
0.34
Mar 07, 2025
333.70
339.20
329.00
334.97
328.86
+1.33%
7,199
0.34
Mar 06, 2025
339.00
341.20
333.80
336.72
330.58
+1.00%
14,422
0.68
Mar 05, 2025
333.70
348.40
337.40
339.60
333.40
+3.43%
3,163
0.15
Rows: