Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
187.05
188.90
188.20
188.30
188.30
+1.26%
21,348
0.24
Oct 08, 2026
187.05
186.90
184.80
185.95
185.95
-1.30%
3,093
0.03
Oct 07, 2026
191.35
191.20
187.80
188.40
188.40
-2.46%
16,839
0.19
Oct 06, 2026
193.20
194.40
191.55
193.15
193.15
+1.02%
15,415
0.17
Oct 05, 2026
193.60
194.60
191.20
191.20
191.20
-1.09%
27,000
0.30
Oct 02, 2026
193.70
195.40
193.30
193.30
193.30
+0.23%
35,452
0.40
Oct 01, 2026
197.10
199.40
196.60
197.00
192.85
-1.13%
1,089
0.01
Sep 30, 2026
198.05
204.60
199.00
199.25
195.05
+1.58%
2,663
0.03
Sep 29, 2026
198.50
198.90
196.10
196.15
192.02
-0.63%
1,614,512
24.96
Sep 28, 2026
199.85
201.60
197.40
197.40
193.24
-0.30%
9,550
0.15
Sep 25, 2026
199.45
198.10
197.30
198.00
193.83
-1.10%
774
0.01
Sep 24, 2026
199.30
200.20
196.10
200.20
195.98
+1.21%
37,054
0.57
Sep 23, 2026
197.75
198.10
197.80
197.80
193.63
-0.03%
600,438
10.85
Sep 22, 2026
200.20
200.60
197.85
197.85
193.68
-1.17%
210,255
3.99
Sep 21, 2026
198.90
200.20
198.95
200.20
195.98
+1.62%
2,968
0.06
Sep 18, 2026
200.65
200.80
196.40
197.00
192.85
-1.60%
769,905
18.65
Sep 17, 2026
198.65
201.80
198.60
200.20
195.98
+0.30%
23,051
0.40
Sep 16, 2026
198.05
199.70
197.40
199.60
195.40
+1.63%
83,042
1.48
Sep 15, 2026
202.40
202.20
196.10
196.40
192.26
-2.87%
31,260
0.56
Sep 14, 2026
198.25
202.20
199.40
202.20
197.94
+1.56%
1,342
0.02
Sep 11, 2026
201.25
201.20
198.40
199.10
194.91
-1.24%
9,550
0.17
Sep 10, 2026
203.20
203.60
201.00
201.60
197.35
-0.30%
4,971
0.09
Sep 09, 2026
202.60
203.60
201.20
202.20
197.94
-0.93%
3,120
0.05
Sep 08, 2026
204.30
205.60
203.20
204.10
199.80
-0.68%
34,575
0.42
Sep 07, 2026
206.50
210.00
204.80
205.50
201.17
0.00%
44,346
0.53
Sep 04, 2026
205.70
207.40
204.60
205.50
201.17
+0.05%
3,066
0.04
Sep 03, 2026
203.15
206.00
204.00
205.40
201.07
+0.52%
2,569
0.03
Sep 02, 2026
200.25
204.80
200.60
204.34
200.04
+0.80%
739,228
9.95
Sep 01, 2026
203.35
204.80
202.00
202.73
198.46
-1.27%
298,281
4.28
Aug 31, 2026
203.20
206.60
203.20
205.33
201.01
+1.12%
3,725
0.05
Aug 28, 2026
201.85
206.80
202.20
203.07
198.79
+0.10%
17,041
0.24
Aug 27, 2026
204.50
204.00
201.60
202.87
198.59
-1.59%
11,308
0.16
Aug 26, 2026
207.10
207.40
205.00
206.15
201.81
-1.41%
10,898
0.15
Aug 25, 2026
209.20
211.40
207.40
209.09
204.69
+0.11%
1,594
0.02
Aug 24, 2026
208.40
209.80
207.60
208.87
204.47
-0.06%
17,128
0.24
Aug 21, 2026
208.00
210.10
207.80
209.00
204.60
+0.74%
6,237
0.09
Aug 20, 2026
208.40
208.10
206.60
207.47
203.10
-0.11%
6,426
0.09
Aug 19, 2026
208.00
208.50
206.40
207.70
203.32
-0.62%
16,938
0.24
Aug 18, 2026
207.30
210.40
207.00
209.00
204.60
+0.19%
69,101
0.98
Aug 17, 2026
211.60
210.20
207.80
208.60
204.21
-1.84%
11,975
0.17
Aug 14, 2026
214.50
214.80
211.80
212.50
208.02
-0.82%
4,875
0.07
Aug 13, 2026
215.30
215.00
213.00
214.27
209.75
+0.17%
9,778
0.14
Aug 12, 2026
212.50
215.70
213.40
213.90
209.39
+0.42%
1,184
0.02
Aug 11, 2026
213.30
214.20
212.20
213.00
208.51
-1.11%
11,697
0.16
Aug 10, 2026
216.60
216.00
214.00
215.40
210.86
-0.28%
11,372
0.16
Aug 07, 2026
216.00
217.60
215.60
216.00
211.45
-1.32%
13,270
0.18
Aug 06, 2026
218.40
220.20
218.00
218.90
214.29
+0.51%
357,606
5.38
Aug 05, 2026
221.30
220.80
217.80
217.80
213.21
-1.96%
16,216
0.24
Aug 04, 2026
224.80
223.50
220.00
222.15
217.47
-1.05%
7,495
0.11
Aug 03, 2026
219.20
225.10
220.60
224.50
219.77
+2.14%
302
<0.01
Rows: