Thule Group AB(GB:0R3W)
kr 215.40+1.00 (+0.47%)
GB:0R3W
Thule Group AB historical prices
kr 215.40
At close:+1.00 (+0.47%)
Thule Group AB (0R3W) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 213.70 | 215.80 | 214.20 | 215.40 | 215.40 | +0.47% | 8,124 | 0.08 |
| Nov 12, 2026 | 216.40 | 218.40 | 214.40 | 214.40 | 214.40 | -0.74% | 8,460 | 0.08 |
| Nov 11, 2026 | 219.40 | 219.20 | 214.40 | 216.00 | 216.00 | -1.55% | 148,562 | 1.50 |
| Nov 10, 2026 | 219.20 | 220.80 | 219.40 | 219.40 | 219.40 | +1.29% | 5,609 | 0.06 |
| Nov 09, 2026 | 215.50 | 218.70 | 215.80 | 215.80 | 215.80 | -0.37% | 668 | 0.01 |
| Nov 06, 2026 | 216.20 | 216.60 | 214.20 | 216.60 | 216.60 | -1.37% | 123,758 | 1.27 |
| Nov 05, 2026 | 210.60 | 219.60 | 214.20 | 219.60 | 219.60 | +4.27% | 8,717 | 0.09 |
| Nov 04, 2026 | 204.30 | 211.00 | 203.80 | 210.60 | 210.60 | +3.44% | 1,971 | 0.02 |
| Nov 03, 2026 | 202.95 | 207.10 | 203.00 | 203.60 | 203.60 | -0.49% | 4,320 | 0.04 |
| Nov 02, 2026 | 194.65 | 204.80 | 195.40 | 204.60 | 204.60 | +4.65% | 59,261 | 0.58 |
| Oct 30, 2026 | 192.40 | 195.50 | 194.00 | 195.50 | 195.50 | +0.51% | 3,467 | 0.03 |
| Oct 29, 2026 | 193.30 | 194.90 | 193.60 | 194.50 | 194.50 | +0.73% | 6,319 | 0.06 |
| Oct 28, 2026 | 192.30 | 194.80 | 191.50 | 193.10 | 193.10 | -0.41% | 2,341 | 0.02 |
| Oct 27, 2026 | 189.80 | 193.90 | 190.80 | 193.90 | 193.90 | +1.78% | 25,248 | 0.24 |
| Oct 26, 2026 | 192.50 | 192.80 | 190.40 | 190.50 | 190.50 | -0.10% | 2,030 | 0.02 |
| Oct 23, 2026 | 190.65 | 191.00 | 190.50 | 190.70 | 190.70 | -0.47% | 27,809 | 0.26 |
| Oct 22, 2026 | 204.30 | 205.60 | 187.70 | 191.60 | 191.60 | -2.77% | 516,163 | 5.29 |
| Oct 21, 2026 | 199.10 | 198.30 | 193.30 | 197.05 | 197.05 | -1.13% | 2,759 | 0.03 |
| Oct 20, 2026 | 197.70 | 199.70 | 199.00 | 199.30 | 199.30 | +0.35% | 827 | 0.01 |
| Oct 19, 2026 | 198.45 | 198.60 | 195.90 | 198.60 | 198.60 | -0.20% | 7,650 | 0.08 |
| Oct 16, 2026 | 195.60 | 200.20 | 196.15 | 199.00 | 199.00 | +2.16% | 862 | 0.01 |
| Oct 15, 2026 | 192.60 | 196.10 | 194.10 | 194.80 | 194.80 | -0.20% | 11,081 | 0.11 |
| Oct 14, 2026 | 191.65 | 195.20 | 193.20 | 195.20 | 195.20 | +1.99% | 3,188 | 0.03 |
| Oct 13, 2026 | 189.50 | 192.10 | 189.20 | 191.40 | 191.40 | +1.22% | 602,203 | 6.71 |
| Oct 12, 2026 | 188.60 | 189.10 | 187.75 | 189.10 | 189.10 | +0.42% | 1,675 | 0.02 |
| Oct 09, 2026 | 187.05 | 188.90 | 188.20 | 188.30 | 188.30 | +1.26% | 21,348 | 0.24 |
| Oct 08, 2026 | 187.05 | 186.90 | 184.80 | 185.95 | 185.95 | -1.30% | 3,093 | 0.03 |
| Oct 07, 2026 | 191.35 | 191.20 | 187.80 | 188.40 | 188.40 | -2.46% | 16,839 | 0.19 |
| Oct 06, 2026 | 193.20 | 194.40 | 191.55 | 193.15 | 193.15 | +1.02% | 15,415 | 0.17 |
| Oct 05, 2026 | 193.60 | 194.60 | 191.20 | 191.20 | 191.20 | -1.09% | 27,000 | 0.30 |
| Oct 02, 2026 | 193.70 | 195.40 | 193.30 | 193.30 | 193.30 | +0.23% | 35,452 | 0.40 |
| Oct 01, 2026 | 197.10 | 199.40 | 196.60 | 197.00 | 192.85 | -1.13% | 1,089 | 0.01 |
| Sep 30, 2026 | 198.05 | 204.60 | 199.00 | 199.25 | 195.05 | +1.58% | 2,663 | 0.03 |
| Sep 29, 2026 | 198.50 | 198.90 | 196.10 | 196.15 | 192.02 | -0.63% | 1,614,512 | 24.96 |
| Sep 28, 2026 | 199.85 | 201.60 | 197.40 | 197.40 | 193.24 | -0.30% | 9,550 | 0.15 |
| Sep 25, 2026 | 199.45 | 198.10 | 197.30 | 198.00 | 193.83 | -1.10% | 774 | 0.01 |
| Sep 24, 2026 | 199.30 | 200.20 | 196.10 | 200.20 | 195.98 | +1.21% | 37,054 | 0.57 |
| Sep 23, 2026 | 197.75 | 198.10 | 197.80 | 197.80 | 193.63 | -0.03% | 600,438 | 10.85 |
| Sep 22, 2026 | 200.20 | 200.60 | 197.85 | 197.85 | 193.68 | -1.17% | 210,255 | 3.99 |
| Sep 21, 2026 | 198.90 | 200.20 | 198.95 | 200.20 | 195.98 | +1.62% | 2,968 | 0.06 |
| Sep 18, 2026 | 200.65 | 200.80 | 196.40 | 197.00 | 192.85 | -1.60% | 769,905 | 18.65 |
| Sep 17, 2026 | 198.65 | 201.80 | 198.60 | 200.20 | 195.98 | +0.30% | 23,051 | 0.40 |
| Sep 16, 2026 | 198.05 | 199.70 | 197.40 | 199.60 | 195.40 | +1.63% | 83,042 | 1.48 |
| Sep 15, 2026 | 202.40 | 202.20 | 196.10 | 196.40 | 192.26 | -2.87% | 31,260 | 0.56 |
| Sep 14, 2026 | 198.25 | 202.20 | 199.40 | 202.20 | 197.94 | +1.56% | 1,342 | 0.02 |
| Sep 11, 2026 | 201.25 | 201.20 | 198.40 | 199.10 | 194.91 | -1.24% | 9,550 | 0.17 |
| Sep 10, 2026 | 203.20 | 203.60 | 201.00 | 201.60 | 197.35 | -0.30% | 4,971 | 0.09 |
| Sep 09, 2026 | 202.60 | 203.60 | 201.20 | 202.20 | 197.94 | -0.93% | 3,120 | 0.05 |
| Sep 08, 2026 | 204.30 | 205.60 | 203.20 | 204.10 | 199.80 | -0.68% | 34,575 | 0.42 |
| Sep 07, 2026 | 206.50 | 210.00 | 204.80 | 205.50 | 201.17 | 0.00% | 44,346 | 0.53 |
