Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
192.40
195.50
194.00
195.50
195.50
+0.51%
3,467
0.03
Oct 29, 2026
193.30
194.90
193.60
194.50
194.50
+0.73%
6,319
0.06
Oct 28, 2026
192.30
194.80
191.50
193.10
193.10
-0.41%
2,341
0.02
Oct 27, 2026
189.80
193.90
190.80
193.90
193.90
+1.78%
25,248
0.24
Oct 26, 2026
192.50
192.80
190.40
190.50
190.50
-0.10%
2,030
0.02
Oct 23, 2026
190.65
191.00
190.50
190.70
190.70
-0.47%
27,809
0.26
Oct 22, 2026
204.30
205.60
187.70
191.60
191.60
-2.77%
516,163
5.29
Oct 21, 2026
199.10
198.30
193.30
197.05
197.05
-1.13%
2,759
0.03
Oct 20, 2026
197.70
199.70
199.00
199.30
199.30
+0.35%
827
<0.01
Oct 19, 2026
198.45
198.60
195.90
198.60
198.60
-0.20%
7,650
0.08
Oct 16, 2026
195.60
200.20
196.15
199.00
199.00
+2.16%
862
<0.01
Oct 15, 2026
192.60
196.10
194.10
194.80
194.80
-0.20%
11,081
0.11
Oct 14, 2026
191.65
195.20
193.20
195.20
195.20
+1.99%
3,188
0.03
Oct 13, 2026
189.50
192.10
189.20
191.40
191.40
+1.22%
602,203
6.71
Oct 12, 2026
188.60
189.10
187.75
189.10
189.10
+0.42%
1,675
0.02
Oct 09, 2026
187.05
188.90
188.20
188.30
188.30
+1.26%
21,348
0.24
Oct 08, 2026
187.05
186.90
184.80
185.95
185.95
-1.30%
3,093
0.03
Oct 07, 2026
191.35
191.20
187.80
188.40
188.40
-2.46%
16,839
0.19
Oct 06, 2026
193.20
194.40
191.55
193.15
193.15
+1.02%
15,415
0.17
Oct 05, 2026
193.60
194.60
191.20
191.20
191.20
-1.09%
27,000
0.30
Oct 02, 2026
193.70
195.40
193.30
193.30
193.30
+0.23%
35,452
0.40
Oct 01, 2026
197.10
199.40
196.60
197.00
192.85
-1.13%
1,089
0.01
Sep 30, 2026
198.05
204.60
199.00
199.25
195.05
+1.58%
2,663
0.03
Sep 29, 2026
198.50
198.90
196.10
196.15
192.02
-0.63%
1,614,512
24.96
Sep 28, 2026
199.85
201.60
197.40
197.40
193.24
-0.30%
9,550
0.15
Sep 25, 2026
199.45
198.10
197.30
198.00
193.83
-1.10%
774
0.01
Sep 24, 2026
199.30
200.20
196.10
200.20
195.98
+1.21%
37,054
0.57
Sep 23, 2026
197.75
198.10
197.80
197.80
193.63
-0.03%
600,438
10.85
Sep 22, 2026
200.20
200.60
197.85
197.85
193.68
-1.17%
210,255
3.99
Sep 21, 2026
198.90
200.20
198.95
200.20
195.98
+1.62%
2,968
0.06
Sep 18, 2026
200.65
200.80
196.40
197.00
192.85
-1.60%
769,905
18.65
Sep 17, 2026
198.65
201.80
198.60
200.20
195.98
+0.30%
23,051
0.40
Sep 16, 2026
198.05
199.70
197.40
199.60
195.40
+1.63%
83,042
1.48
Sep 15, 2026
202.40
202.20
196.10
196.40
192.26
-2.87%
31,260
0.56
Sep 14, 2026
198.25
202.20
199.40
202.20
197.94
+1.56%
1,342
0.02
Sep 11, 2026
201.25
201.20
198.40
199.10
194.91
-1.24%
9,550
0.17
Sep 10, 2026
203.20
203.60
201.00
201.60
197.35
-0.30%
4,971
0.09
Sep 09, 2026
202.60
203.60
201.20
202.20
197.94
-0.93%
3,120
0.05
Sep 08, 2026
204.30
205.60
203.20
204.10
199.80
-0.68%
34,575
0.42
Sep 07, 2026
206.50
210.00
204.80
205.50
201.17
0.00%
44,346
0.53
Sep 04, 2026
205.70
207.40
204.60
205.50
201.17
+0.05%
3,066
0.04
Sep 03, 2026
203.15
206.00
204.00
205.40
201.07
+0.52%
2,569
0.03
Sep 02, 2026
200.25
204.80
200.60
204.34
200.04
+0.80%
739,228
9.95
Sep 01, 2026
203.35
204.80
202.00
202.73
198.46
-1.27%
298,281
4.28
Aug 31, 2026
203.20
206.60
203.20
205.33
201.01
+1.12%
3,725
0.05
Aug 28, 2026
201.85
206.80
202.20
203.07
198.79
+0.10%
17,041
0.24
Aug 27, 2026
204.50
204.00
201.60
202.87
198.59
-1.59%
11,308
0.16
Aug 26, 2026
207.10
207.40
205.00
206.15
201.81
-1.41%
10,898
0.15
Aug 25, 2026
209.20
211.40
207.40
209.09
204.69
+0.11%
1,594
0.02
Aug 24, 2026
208.40
209.80
207.60
208.87
204.47
-0.06%
17,128
0.24
Rows: