Hella KGaA Hueck & Co(GB:0R3U)
€66.20-0.40 (-0.60%)
GB:0R3U
Hella KGaA Hueck & Co historical prices
€66.20
At close:-0.40 (-0.60%)
Hella KGaA Hueck & Co (0R3U) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 65.90 | 66.20 | 66.20 | 66.20 | 66.20 | -0.60% | 0 | 0.00 |
| Nov 11, 2026 | 65.90 | 66.60 | 66.30 | 66.60 | 66.60 | -0.30% | 0 | 0.00 |
| Nov 10, 2026 | 66.35 | 66.80 | 66.80 | 66.80 | 66.80 | -0.30% | 0 | 0.00 |
| Nov 09, 2026 | 66.25 | 66.80 | 66.10 | 66.10 | 66.10 | -1.34% | 3 | 0.03 |
| Nov 06, 2026 | 67.25 | 67.40 | 67.00 | 67.00 | 67.00 | -0.15% | 0 | 0.00 |
| Nov 05, 2026 | 67.55 | 68.10 | 67.10 | 67.10 | 67.10 | -1.18% | 521 | 4.65 |
| Nov 04, 2026 | 67.35 | 67.90 | 67.70 | 67.90 | 67.90 | +1.19% | 0 | 0.00 |
| Nov 03, 2026 | 67.85 | 68.40 | 67.10 | 67.10 | 67.10 | -1.18% | 2 | 0.02 |
| Nov 02, 2026 | 69.90 | 70.20 | 67.30 | 67.90 | 67.90 | -3.69% | 519 | 4.81 |
| Oct 30, 2026 | 73.00 | 70.50 | 70.50 | 70.50 | 70.50 | +0.14% | 0 | 0.00 |
| Oct 29, 2026 | 67.75 | 71.00 | 70.40 | 70.40 | 70.40 | -0.14% | 2 | 0.02 |
| Oct 28, 2026 | 70.45 | 70.80 | 70.50 | 70.50 | 70.50 | +1.29% | 0 | 0.00 |
| Oct 27, 2026 | 69.30 | 70.60 | 69.60 | 69.60 | 69.60 | -0.43% | 1 | 0.01 |
| Oct 26, 2026 | 69.50 | 70.10 | 69.90 | 69.90 | 69.90 | -0.43% | 0 | 0.00 |
| Oct 23, 2026 | 69.70 | 70.20 | 70.20 | 70.20 | 70.20 | +1.01% | 0 | 0.00 |
| Oct 22, 2026 | 70.05 | 70.70 | 69.50 | 69.50 | 69.50 | -0.71% | 0 | 0.00 |
| Oct 21, 2026 | 70.65 | 71.00 | 70.00 | 70.00 | 70.00 | -0.57% | 865 | 5.51 |
| Oct 20, 2026 | 70.35 | 71.00 | 70.40 | 70.40 | 70.40 | -0.14% | 0 | 0.00 |
| Oct 19, 2026 | 71.35 | 70.50 | 70.50 | 70.50 | 70.50 | -1.12% | 0 | 0.00 |
| Oct 16, 2026 | 71.05 | 71.30 | 71.30 | 71.30 | 71.30 | +1.28% | 0 | 0.00 |
| Oct 15, 2026 | 70.05 | 70.40 | 70.10 | 70.40 | 70.40 | +0.43% | 0 | 0.00 |
| Oct 14, 2026 | 69.30 | 70.10 | 69.60 | 70.10 | 70.10 | +0.57% | 1 | 0.01 |
| Oct 13, 2026 | 69.10 | 69.70 | 69.70 | 69.70 | 69.70 | +2.05% | 0 | 0.00 |
| Oct 12, 2026 | 68.50 | 68.70 | 68.30 | 68.30 | 68.30 | -0.87% | 0 | 0.00 |
| Oct 09, 2026 | 68.90 | 69.40 | 68.30 | 68.90 | 68.90 | -1.99% | 749 | 4.35 |
| Oct 08, 2026 | 69.70 | 70.30 | 70.30 | 70.30 | 70.30 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 69.80 | 70.30 | 70.00 | 70.30 | 70.30 | -0.57% | 0 | 0.00 |
| Oct 06, 2026 | 70.05 | 70.70 | 69.80 | 70.70 | 70.70 | 0.00% | 1 | 0.01 |
| Oct 05, 2026 | 70.15 | 70.70 | 70.10 | 70.70 | 70.70 | +0.86% | 0 | 0.00 |
| Oct 02, 2026 | 69.50 | 70.10 | 69.70 | 70.10 | 70.10 | -0.57% | 1 | 0.01 |
| Oct 01, 2026 | 72.10 | 70.50 | 70.30 | 70.50 | 70.50 | -0.14% | 0 | 0.00 |
| Sep 30, 2026 | 69.50 | 70.90 | 69.80 | 70.60 | 70.60 | +1.58% | 155 | 0.84 |
| Sep 29, 2026 | 71.85 | 69.50 | 69.50 | 69.50 | 69.50 | -1.42% | 0 | 0.00 |
| Sep 28, 2026 | 70.45 | 70.50 | 70.50 | 70.50 | 70.50 | +1.73% | 0 | 0.00 |
| Sep 25, 2026 | 68.80 | 69.30 | 69.30 | 69.30 | 69.30 | -0.57% | 0 | 0.00 |
| Sep 24, 2026 | 69.90 | 70.50 | 69.70 | 69.70 | 69.70 | -1.13% | 0 | 0.00 |
| Sep 23, 2026 | 70.05 | 70.70 | 70.50 | 70.50 | 70.50 | +0.71% | 0 | 0.00 |
| Sep 22, 2026 | 70.25 | 70.40 | 70.00 | 70.00 | 70.00 | -1.13% | 1,039 | 5.58 |
| Sep 21, 2026 | 69.70 | 70.80 | 70.80 | 70.80 | 70.80 | +1.43% | 0 | 0.00 |
| Sep 18, 2026 | 70.25 | 70.40 | 69.80 | 69.80 | 69.80 | -2.51% | 175 | 0.91 |
| Sep 17, 2026 | 70.55 | 71.60 | 71.00 | 71.60 | 71.60 | +2.87% | 0 | 0.00 |
| Sep 16, 2026 | 70.45 | 71.00 | 69.60 | 69.60 | 69.60 | -0.85% | 38 | 0.19 |
| Sep 15, 2026 | 70.95 | 70.80 | 70.20 | 70.20 | 70.20 | -0.71% | 342 | 1.77 |
| Sep 14, 2026 | 71.25 | 71.80 | 70.70 | 70.70 | 70.70 | -1.12% | 0 | 0.00 |
| Sep 11, 2026 | 71.65 | 72.30 | 71.50 | 71.50 | 71.50 | +0.42% | 7 | 0.04 |
| Sep 10, 2026 | 71.35 | 71.90 | 71.20 | 71.20 | 71.20 | +1.57% | 0 | 0.00 |
| Sep 09, 2026 | 70.05 | 70.40 | 70.10 | 70.10 | 70.10 | -1.27% | 0 | 0.00 |
| Sep 08, 2026 | 70.95 | 71.00 | 71.00 | 71.00 | 71.00 | -0.56% | 0 | 0.00 |
| Sep 07, 2026 | 72.50 | 72.80 | 71.40 | 71.40 | 71.40 | +0.56% | 1 | 0.00 |
| Sep 04, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0 | 0.00 |
