TipRanks
Go Ultimate55% OFF

Hella KGaA Hueck & Co (0R3U) Historical Prices

GB:0R3U historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202673.0070.5070.5070.5070.50+0.14%00.00
Oct 29, 202667.7571.0070.4070.4070.40-0.14%20.02
Oct 28, 202670.4570.8070.5070.5070.50+1.29%00.00
Oct 27, 202669.3070.6069.6069.6069.60-0.43%10.01
Oct 26, 202669.5070.1069.9069.9069.90-0.43%00.00
Oct 23, 202669.7070.2070.2070.2070.20+1.01%00.00
Oct 22, 202670.0570.7069.5069.5069.50-0.71%00.00
Oct 21, 202670.6571.0070.0070.0070.00-0.57%8655.51
Oct 20, 202670.3571.0070.4070.4070.40-0.14%00.00
Oct 19, 202671.3570.5070.5070.5070.50-1.12%00.00
Oct 16, 202671.0571.3071.3071.3071.30+1.28%00.00
Oct 15, 202670.0570.4070.1070.4070.40+0.43%00.00
Oct 14, 202669.3070.1069.6070.1070.10+0.57%10.01
Oct 13, 202669.1069.7069.7069.7069.70+2.05%00.00
Oct 12, 202668.5068.7068.3068.3068.30-0.87%00.00
Oct 09, 202668.9069.4068.3068.9068.90-1.99%7494.35
Oct 08, 202669.7070.3070.3070.3070.30+0.00%00.00
Oct 07, 202669.8070.3070.0070.3070.30-0.57%00.00
Oct 06, 202670.0570.7069.8070.7070.70+0.00%10.01
Oct 05, 202670.1570.7070.1070.7070.70+0.86%00.00
Oct 02, 202669.5070.1069.7070.1070.10-0.57%10.01
Oct 01, 202672.1070.5070.3070.5070.50-0.14%00.00
Sep 30, 202669.5070.9069.8070.6070.60+1.58%1550.84
Sep 29, 202671.8569.5069.5069.5069.50-1.42%00.00
Sep 28, 202670.4570.5070.5070.5070.50+1.73%00.00
Sep 25, 202668.8069.3069.3069.3069.30-0.57%00.00
Sep 24, 202669.9070.5069.7069.7069.70-1.13%00.00
Sep 23, 202670.0570.7070.5070.5070.50+0.71%00.00
Sep 22, 202670.2570.4070.0070.0070.00-1.13%1,0395.58
Sep 21, 202669.7070.8070.8070.8070.80+1.43%00.00
Sep 18, 202670.2570.4069.8069.8069.80-2.51%1750.91
Sep 17, 202670.5571.6071.0071.6071.60+2.87%00.00
Sep 16, 202670.4571.0069.6069.6069.60-0.85%380.19
Sep 15, 202670.9570.8070.2070.2070.20-0.71%3421.77
Sep 14, 202671.2571.8070.7070.7070.70-1.12%00.00
Sep 11, 202671.6572.3071.5071.5071.50+0.42%70.04
Sep 10, 202671.3571.9071.2071.2071.20+1.57%00.00
Sep 09, 202670.0570.4070.1070.1070.10-1.27%00.00
Sep 08, 202670.9571.0071.0071.0071.00-0.56%00.00
Sep 07, 202672.5072.8071.4071.4071.40+0.56%10.00
Sep 04, 202671.0071.0071.0071.0071.00+0.00%00.00
Sep 03, 202670.4571.0071.0071.0071.00+1.00%00.00
Sep 02, 202670.0570.6070.3070.3070.30+0.00%00.00
Sep 01, 202670.7570.5070.3070.3070.30+1.01%00.00
Aug 31, 202669.6069.6069.6069.6069.60-1.14%00.00
Aug 28, 202670.3571.0070.4070.4070.40+0.43%280.12
Aug 27, 202670.3570.6070.1070.1070.10-0.71%00.00
Aug 26, 202671.0571.0070.6070.6070.60-1.26%20.01
Aug 25, 202669.5071.5070.0071.5071.50+0.85%270.12
Aug 24, 202670.5570.9069.5070.9070.90+0.28%1720.73