Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
40.17
40.27
39.78
40.01
40.01
+0.33%
729,078
0.42
Oct 09, 2026
39.15
39.92
39.02
39.88
39.88
+2.47%
422,290
0.24
Oct 08, 2026
39.13
39.31
38.89
38.92
38.92
-1.05%
427,606
0.24
Oct 07, 2026
40.25
40.69
38.99
39.33
39.33
-3.39%
1,840,703
1.06
Oct 06, 2026
40.07
40.79
39.90
40.71
40.71
+1.78%
71,050
0.04
Oct 05, 2026
39.52
40.07
39.38
40.00
40.00
+1.18%
1,374,443
0.79
Oct 02, 2026
39.24
39.77
38.80
39.53
39.53
+1.20%
293,429
0.17
Oct 01, 2026
39.91
40.29
38.93
39.06
39.06
-3.05%
749,144
0.41
Sep 30, 2026
40.71
40.99
40.11
40.29
40.29
-0.67%
771,390
0.42
Sep 29, 2026
40.63
41.16
40.37
40.56
40.56
-0.24%
377,564
0.20
Sep 28, 2026
41.05
41.29
40.59
40.66
40.66
-0.16%
171,690
0.09
Sep 25, 2026
40.21
41.21
40.10
40.73
40.73
+3.31%
946,314
0.50
Sep 24, 2026
38.94
39.42
38.56
39.42
39.42
-0.86%
277,123
0.15
Sep 23, 2026
40.69
40.91
39.58
39.76
39.76
-1.62%
420,847
0.21
Sep 22, 2026
41.78
42.28
40.07
40.42
40.42
-3.43%
274,819
0.13
Sep 21, 2026
41.98
42.42
41.65
41.85
41.85
+0.72%
374,316
0.17
Sep 18, 2026
41.80
42.42
41.54
41.55
41.55
-0.77%
2,946,951
1.33
Sep 17, 2026
41.88
42.40
41.51
41.87
41.87
-0.42%
639,091
0.28
Sep 16, 2026
41.56
42.24
41.41
42.05
42.05
+0.43%
1,461,216
0.58
Sep 15, 2026
42.09
43.36
40.92
41.87
41.87
-3.48%
3,475,919
1.37
Sep 14, 2026
44.55
44.96
43.29
43.38
43.38
-2.67%
451,694
0.18
Sep 11, 2026
44.01
44.88
43.86
44.57
44.57
+0.60%
509,626
0.20
Sep 10, 2026
44.62
45.49
43.71
44.30
44.30
-0.58%
1,087,391
0.42
Sep 09, 2026
44.74
44.85
44.27
44.56
44.56
-0.03%
1,634,235
0.63
Sep 08, 2026
44.54
45.04
44.06
44.57
44.57
+0.35%
964,901
0.37
Sep 07, 2026
44.64
44.80
44.12
44.42
44.42
-0.88%
5,286,521
1.84
Sep 04, 2026
44.74
44.95
44.45
44.81
44.81
+0.92%
495,122
0.17
Sep 03, 2026
44.67
45.32
43.98
44.40
44.40
<+0.01%
2,066,017
0.71
Sep 02, 2026
44.17
44.88
43.70
44.40
44.40
+0.43%
780,011
0.27
Sep 01, 2026
44.75
44.86
42.91
44.21
44.21
-0.16%
2,051,887
0.70
Aug 31, 2026
44.35
44.50
44.20
44.28
44.28
+1.02%
921,756
0.32
Aug 28, 2026
43.97
44.53
43.54
43.83
43.83
+0.27%
275,895
0.09
Aug 27, 2026
43.87
43.98
43.21
43.72
43.72
-0.41%
1,035,971
0.35
Aug 26, 2026
43.51
44.08
43.34
43.89
43.89
+1.56%
497,598
0.17
Aug 25, 2026
43.21
43.46
42.62
43.22
43.22
+0.80%
1,153,489
0.39
Aug 24, 2026
42.61
43.21
42.44
42.88
42.88
+0.89%
286,289
0.10
Aug 21, 2026
42.77
42.96
42.16
42.50
42.50
-0.30%
1,436,932
0.48
Aug 20, 2026
42.57
42.94
42.22
42.63
42.63
-0.60%
259,932
0.09
Aug 19, 2026
42.93
43.62
42.65
42.89
42.89
-0.42%
949,981
0.32
Aug 18, 2026
43.36
43.60
43.02
43.07
43.07
-0.87%
1,442,205
0.48
Aug 17, 2026
43.42
44.32
43.33
43.45
43.45
-0.41%
1,066,485
0.36
Aug 14, 2026
43.60
43.73
43.37
43.63
43.63
-0.89%
11,486,191
4.06
Aug 13, 2026
43.87
44.03
43.49
44.02
44.02
+0.85%
22,717,580
9.12
Aug 12, 2026
43.71
44.05
43.35
43.65
43.65
-0.06%
11,255,396
4.49
Aug 11, 2026
43.84
44.46
43.40
43.68
43.68
-0.29%
1,032,948
0.39
Aug 10, 2026
43.47
43.84
43.24
43.80
43.80
+0.90%
1,447,727
0.55
Aug 07, 2026
42.80
43.60
42.72
43.42
43.42
+0.30%
548,288
0.21
Aug 06, 2026
43.45
43.65
43.01
43.29
43.29
+0.86%
760,012
0.29
Aug 05, 2026
43.60
43.85
42.27
42.92
42.92
-1.15%
1,971,681
0.71
Aug 04, 2026
42.80
43.65
42.34
43.42
43.42
+2.03%
1,242,074
0.42
Rows: