TipRanks
Vivoryon Therapeutics AG (GB:0R3M)
LSE:0R3M
UK Market
0R3M
Vivoryon Therapeutics AG
RESEARCH TOOLSreports

Vivoryon Therapeutics AG (0R3M) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
1.06
1.06
1.05
1.05
1.05
-3.24%
41
0.07
Oct 06, 2026
1.09
1.09
1.08
1.08
1.08
-1.82%
791
1.15
Oct 05, 2026
1.11
1.11
1.08
1.10
1.10
+1.38%
6,405
9.37
Oct 02, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Oct 01, 2026
1.09
1.09
1.09
1.09
1.09
-1.36%
2
<0.01
Sep 30, 2026
1.11
1.11
1.10
1.10
1.10
0.00%
1,800
2.68
Sep 29, 2026
1.10
1.10
1.10
1.10
1.10
+0.46%
25
0.04
Sep 28, 2026
1.10
1.12
1.10
1.10
1.10
0.00%
0
0.00
Sep 25, 2026
1.12
1.12
1.10
1.10
1.10
-1.35%
1,006
1.53
Sep 24, 2026
1.12
1.12
1.09
1.11
1.11
+1.83%
19
0.03
Sep 23, 2026
1.09
1.12
1.09
1.09
1.09
0.00%
0
0.00
Sep 22, 2026
1.12
1.12
1.09
1.09
1.09
0.00%
16
0.02
Sep 21, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
6
<0.01
Sep 18, 2026
1.12
1.12
1.09
1.09
1.09
-2.68%
2,011
2.13
Sep 17, 2026
1.12
1.12
1.12
1.12
1.12
+0.45%
7,583
9.20
Sep 16, 2026
1.12
1.12
1.12
1.12
1.12
-1.33%
1
<0.01
Sep 15, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Sep 14, 2026
1.13
1.13
1.13
1.13
1.13
+1.80%
20
0.02
Sep 11, 2026
1.11
1.11
1.10
1.11
1.11
0.00%
0
0.00
Sep 10, 2026
1.11
1.11
1.10
1.11
1.11
0.00%
0
0.00
Sep 09, 2026
1.10
1.11
1.10
1.11
1.11
-0.89%
29
0.04
Sep 08, 2026
1.13
1.13
1.12
1.12
1.12
+0.45%
11
0.01
Sep 07, 2026
1.13
1.13
1.10
1.12
1.12
-2.19%
47
0.06
Sep 04, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Sep 03, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Sep 02, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Sep 01, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Aug 31, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Aug 28, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
1
<0.01
Aug 27, 2026
1.14
1.14
1.14
1.14
1.14
+0.44%
15
0.02
Aug 26, 2026
1.14
1.14
1.14
1.14
1.14
+2.25%
1
<0.01
Aug 25, 2026
1.14
1.14
1.11
1.11
1.11
-0.89%
48
0.05
Aug 24, 2026
1.15
1.15
1.12
1.12
1.12
0.00%
21
0.02
Aug 21, 2026
1.13
1.13
1.12
1.12
1.12
-2.18%
26
0.03
Aug 20, 2026
1.15
1.15
1.15
1.15
1.15
+2.23%
42
0.04
Aug 19, 2026
1.12
1.12
1.12
1.12
1.12
-1.32%
1
<0.01
Aug 18, 2026
1.14
1.14
1.12
1.14
1.14
0.00%
0
0.00
Aug 17, 2026
1.12
1.14
1.12
1.14
1.14
+1.34%
62
0.06
Aug 14, 2026
1.13
1.13
1.11
1.12
1.12
-0.44%
601
0.57
Aug 13, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
1
<0.01
Aug 12, 2026
1.18
1.18
1.11
1.13
1.13
-0.44%
778
0.75
Aug 11, 2026
1.15
1.15
1.13
1.13
1.13
-1.74%
860
0.84
Aug 10, 2026
1.23
1.23
1.12
1.15
1.15
-6.50%
35
0.03
Aug 07, 2026
1.23
1.23
1.23
1.23
1.23
+1.23%
6
<0.01
Aug 06, 2026
1.23
1.23
1.22
1.22
1.22
+2.97%
2,001
2.02
Aug 05, 2026
1.18
1.20
1.18
1.18
1.18
0.00%
0
0.00
Aug 04, 2026
1.18
1.20
1.18
1.18
1.18
0.00%
0
0.00
Aug 03, 2026
1.20
1.20
1.18
1.18
1.18
+3.51%
1
<0.01
Jul 31, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Jul 30, 2026
1.14
1.14
1.14
1.14
1.14
-2.56%
157
0.16
Rows:
50