Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
106.67
107.85
104.79
106.22
106.22
-0.52%
1,312
0.31
Sep 30, 2026
105.21
108.29
104.55
106.77
106.77
+0.65%
29,238
7.80
Sep 29, 2026
108.67
108.67
105.09
106.08
106.08
-1.81%
655
0.16
Sep 28, 2026
107.40
108.78
105.70
108.04
108.04
-0.30%
1,348
0.33
Sep 25, 2026
108.58
108.96
106.48
108.37
108.37
+0.28%
304
0.07
Sep 24, 2026
108.00
110.74
107.05
108.07
108.07
-1.43%
666
0.16
Sep 23, 2026
109.30
110.58
106.75
109.64
109.64
-0.02%
99,323
35.99
Sep 22, 2026
108.30
110.27
106.86
109.66
109.66
+0.65%
4,164
1.52
Sep 21, 2026
112.73
113.00
108.29
108.96
108.96
-2.68%
6,195
2.11
Sep 18, 2026
111.00
113.48
110.89
111.95
111.95
+0.49%
3,030
1.04
Sep 17, 2026
109.50
113.02
108.45
111.40
111.40
+2.23%
2,017
0.68
Sep 16, 2026
108.42
109.30
106.27
108.97
108.97
+0.90%
1,996
0.68
Sep 15, 2026
108.99
109.88
106.57
108.00
108.00
-1.54%
2,304
0.77
Sep 14, 2026
106.23
110.44
105.20
109.69
109.69
+2.34%
2,153
0.67
Sep 11, 2026
104.93
107.31
104.00
107.18
107.18
+1.81%
692
0.20
Sep 10, 2026
103.41
105.96
102.99
105.27
105.27
+0.11%
2,122
0.62
Sep 09, 2026
104.50
105.74
101.85
105.15
105.15
+1.83%
3,012
0.89
Sep 08, 2026
101.50
104.75
99.93
103.26
103.26
-0.45%
2,568
0.75
Sep 07, 2026
103.73
106.44
103.52
103.73
103.73
0.00%
0
0.00
Sep 04, 2026
106.06
106.44
103.52
103.73
103.73
-1.86%
589
0.16
Sep 03, 2026
107.08
109.48
105.70
105.70
105.70
-0.57%
8,095
2.29
Sep 02, 2026
103.16
108.12
103.16
106.31
106.31
+0.78%
850
0.24
Sep 01, 2026
103.00
106.26
102.18
105.49
105.49
+1.68%
769
0.22
Aug 31, 2026
104.63
106.84
103.25
103.75
103.75
-1.46%
971
0.27
Aug 28, 2026
101.44
105.29
101.09
105.29
105.29
+3.37%
1,578
0.43
Aug 27, 2026
103.01
104.29
97.27
101.86
101.86
-2.10%
1,383
0.37
Aug 26, 2026
106.53
106.79
103.96
104.35
104.04
-1.58%
1,518
0.40
Aug 25, 2026
107.85
107.86
105.27
106.03
105.72
-0.44%
303
0.08
Aug 24, 2026
104.00
106.69
103.04
106.50
106.18
+2.04%
1,569
0.40
Aug 21, 2026
104.23
105.80
103.95
104.37
104.06
-0.47%
524
0.13
Aug 20, 2026
102.80
105.08
102.00
104.86
104.55
+1.04%
2,676
0.68
Aug 19, 2026
102.61
105.40
102.42
103.78
103.47
+0.65%
1,653
0.42
Aug 18, 2026
103.14
104.23
100.00
103.11
102.80
+0.70%
3,010
0.77
Aug 17, 2026
103.48
105.00
101.95
102.39
102.09
-1.63%
893
0.23
Aug 14, 2026
105.81
105.81
103.36
104.09
103.78
+0.14%
1,295
0.33
Aug 13, 2026
102.88
104.60
101.01
103.94
103.63
+1.47%
2,511
0.64
Aug 12, 2026
105.90
106.85
102.28
102.44
102.13
-4.36%
3,513
0.89
Aug 11, 2026
110.85
110.85
105.91
107.11
106.79
-1.19%
454
0.11
Aug 10, 2026
111.30
112.56
106.76
108.40
108.08
-3.60%
1,682
0.40
Aug 07, 2026
110.57
115.25
109.00
112.45
112.12
+4.22%
1,127
0.27
Aug 06, 2026
111.81
113.44
106.82
107.90
107.58
+0.55%
4,562
1.08
Aug 05, 2026
109.61
112.70
106.51
107.31
106.99
-1.65%
3,584
0.86
Aug 04, 2026
106.55
109.11
106.00
109.11
108.79
+0.90%
4,502
1.03
Aug 03, 2026
114.80
115.83
107.56
108.14
107.82
-5.36%
3,694
0.83
Jul 31, 2026
113.00
115.94
112.76
114.26
113.92
+1.86%
1,089
0.23
Jul 30, 2026
115.24
116.48
111.85
112.17
111.84
-3.43%
8,507
1.48
Jul 29, 2026
117.62
118.68
115.21
116.16
115.81
-0.80%
1,554
0.27
Jul 28, 2026
112.76
117.10
111.79
117.10
116.75
+3.86%
1,337
0.23
Jul 27, 2026
109.35
112.79
107.34
112.75
112.42
+3.25%
2,050
0.35
Jul 24, 2026
109.60
110.00
104.95
109.20
108.88
-0.15%
3,145
0.54
Rows: