Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
500.46
505.00
499.23
502.78
502.78
+0.95%
6,988
0.57
Oct 01, 2026
498.99
501.44
495.88
498.06
498.06
-0.55%
5,486
0.44
Sep 30, 2026
501.77
505.00
499.08
500.81
500.81
-0.24%
7,478
0.61
Sep 29, 2026
503.17
506.00
500.20
502.03
502.03
-0.38%
7,564
0.62
Sep 28, 2026
509.07
509.09
502.93
503.93
503.93
-0.22%
5,563
0.45
Sep 25, 2026
510.73
510.73
500.12
505.03
505.03
-0.36%
6,314
0.51
Sep 24, 2026
508.26
511.78
506.67
506.83
506.83
-0.56%
7,968
0.64
Sep 23, 2026
508.05
511.25
503.47
509.70
509.70
+1.20%
6,446
0.52
Sep 22, 2026
503.30
509.00
501.41
503.68
503.68
-0.31%
6,950
0.56
Sep 21, 2026
510.00
511.95
502.60
505.23
505.23
-1.14%
10,339
0.83
Sep 18, 2026
509.14
511.19
495.00
511.06
511.06
-0.04%
7,221
0.58
Sep 17, 2026
522.29
523.66
508.95
511.29
511.29
-2.26%
15,097
1.21
Sep 16, 2026
517.52
523.32
510.38
523.14
523.14
+1.71%
6,479
0.52
Sep 15, 2026
516.99
516.99
510.99
514.36
514.36
+0.01%
5,129
0.41
Sep 14, 2026
511.44
516.61
501.93
514.29
514.29
+1.04%
12,937
1.03
Sep 11, 2026
511.00
511.00
502.71
509.00
509.00
+0.59%
10,199
0.81
Sep 10, 2026
505.01
510.77
504.73
506.03
506.03
-0.48%
9,963
0.79
Sep 09, 2026
505.98
509.53
501.11
508.45
508.45
+0.58%
105,631
9.57
Sep 08, 2026
510.16
511.70
500.70
505.50
505.50
-0.23%
19,685
1.82
Sep 07, 2026
506.65
506.65
506.65
506.65
506.65
0.00%
0
0.00
Sep 04, 2026
510.00
510.00
504.37
506.65
506.65
-0.09%
6,807
0.61
Sep 03, 2026
506.53
510.00
505.00
507.11
507.11
-0.15%
6,231
0.56
Sep 02, 2026
506.50
508.94
501.07
507.88
507.88
+1.14%
8,126
0.72
Sep 01, 2026
501.00
506.99
501.00
502.16
502.16
-0.43%
7,760
0.68
Aug 31, 2026
508.00
508.00
501.20
504.31
504.31
-0.27%
4,634
0.40
Aug 28, 2026
504.00
506.44
502.61
505.67
505.67
+0.30%
6,413
0.55
Aug 27, 2026
504.50
505.50
499.31
504.14
504.14
-0.06%
7,150
0.61
Aug 26, 2026
502.01
507.88
500.45
504.45
504.45
-0.04%
7,922
0.67
Aug 25, 2026
506.79
507.63
501.00
504.65
504.65
+0.41%
6,633
0.55
Aug 24, 2026
502.51
505.00
496.34
502.58
502.58
+1.08%
10,031
0.83
Aug 21, 2026
497.93
501.06
496.29
497.23
497.23
-0.37%
5,168
0.43
Aug 20, 2026
503.50
503.50
492.88
499.10
499.10
-0.68%
5,635
0.47
Aug 19, 2026
503.39
507.19
497.19
502.53
502.53
-0.23%
7,378
0.61
Aug 18, 2026
499.50
504.55
497.77
503.70
503.70
+0.57%
6,795
0.57
Aug 17, 2026
504.69
506.00
499.37
500.87
500.87
-1.15%
11,065
0.93
Aug 14, 2026
508.38
511.00
504.27
506.70
506.70
-0.36%
9,117
0.76
Aug 13, 2026
510.00
515.00
505.50
508.53
508.53
-0.29%
11,096
0.93
Aug 12, 2026
519.50
524.05
508.00
510.03
510.03
-2.00%
11,453
0.96
Aug 11, 2026
529.81
532.90
517.87
520.45
520.45
-1.57%
12,131
1.02
Aug 10, 2026
523.50
537.56
519.68
528.73
528.73
+1.59%
23,057
1.97
Aug 07, 2026
525.00
525.00
510.00
520.45
520.45
-0.59%
5,144
0.43
Aug 06, 2026
518.85
526.00
510.00
523.53
523.53
+1.35%
11,052
0.93
Aug 05, 2026
516.96
520.00
508.98
516.56
516.56
+0.10%
7,922
0.67
Aug 04, 2026
514.00
516.50
508.83
516.03
516.03
+0.82%
8,497
0.71
Aug 03, 2026
511.75
520.89
508.50
511.85
511.85
-0.06%
178,322
18.90
Jul 31, 2026
510.00
512.74
506.00
512.15
512.15
+0.84%
15,070
1.59
Jul 30, 2026
508.44
509.00
501.46
507.88
507.88
-0.14%
4,565
0.47
Jul 29, 2026
512.21
513.54
507.42
508.59
508.59
-0.58%
6,726
0.70
Jul 28, 2026
498.14
513.50
492.51
511.58
511.58
+3.41%
10,112
1.05
Jul 27, 2026
494.81
500.00
487.76
494.70
494.70
+0.51%
6,219
0.65
Rows: