Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
123.34
123.34
121.50
121.99
121.99
+0.78%
1,535
0.62
Oct 01, 2026
123.61
123.61
119.96
121.04
121.04
-2.72%
1,455
0.55
Sep 30, 2026
124.15
126.04
123.29
124.43
124.43
+1.09%
1,165
0.44
Sep 29, 2026
124.61
125.72
122.29
123.09
123.09
-0.47%
1,996
0.75
Sep 28, 2026
123.00
123.67
121.70
123.67
123.67
-0.65%
929
0.35
Sep 25, 2026
125.30
126.03
124.48
124.48
124.48
-0.90%
847
0.32
Sep 24, 2026
126.60
127.06
124.70
125.61
125.61
-3.16%
598
0.23
Sep 23, 2026
132.13
132.13
129.55
129.71
129.71
-2.90%
1,604
0.60
Sep 22, 2026
132.47
133.58
130.72
133.58
133.58
+1.98%
286
0.11
Sep 21, 2026
130.61
131.49
129.00
130.99
130.99
+2.47%
3,408
1.29
Sep 18, 2026
131.76
132.90
127.82
127.83
127.83
-1.21%
3,036
1.09
Sep 17, 2026
129.27
129.72
127.97
129.40
129.40
+1.23%
1,391
0.50
Sep 16, 2026
129.29
129.50
127.81
127.83
127.83
-0.16%
894
0.32
Sep 15, 2026
130.12
131.10
127.38
128.03
128.03
-1.83%
2,232
0.79
Sep 14, 2026
130.12
130.41
128.65
130.41
130.41
-3.12%
2,103
0.75
Sep 11, 2026
135.58
135.58
134.61
134.61
134.61
-0.70%
910
0.32
Sep 10, 2026
135.50
137.07
135.50
135.56
135.56
-3.27%
378
0.13
Sep 09, 2026
139.88
140.20
137.59
140.14
140.14
-1.98%
837
0.29
Sep 08, 2026
141.11
143.18
140.67
142.97
142.97
+2.36%
627
0.22
Sep 07, 2026
139.68
140.10
137.88
139.68
139.68
0.00%
0
0.00
Sep 04, 2026
137.88
140.10
137.88
139.68
139.68
+0.76%
788
0.27
Sep 03, 2026
136.34
139.79
135.64
138.62
138.62
+4.37%
699
0.23
Sep 02, 2026
133.20
134.45
131.77
132.82
132.82
-1.43%
1,525
0.50
Sep 01, 2026
133.23
134.95
131.92
134.75
134.75
-0.75%
721
0.24
Aug 31, 2026
138.00
138.33
135.55
135.77
135.77
-2.58%
602
0.20
Aug 28, 2026
146.86
147.48
139.33
139.36
139.36
-5.74%
1,237
0.40
Aug 27, 2026
150.56
150.56
145.90
147.85
147.85
-0.96%
2,537
0.83
Aug 26, 2026
148.70
153.48
148.55
149.28
149.28
+0.21%
1,100
0.36
Aug 25, 2026
142.81
148.97
142.81
148.97
148.97
+5.18%
768
0.25
Aug 24, 2026
141.26
143.45
139.43
141.63
141.63
+1.93%
1,208
0.39
Aug 21, 2026
134.06
140.65
134.06
138.95
138.95
+6.28%
1,607
0.52
Aug 20, 2026
133.67
134.13
130.73
130.74
130.74
-2.56%
3,201
1.04
Aug 19, 2026
135.33
135.33
133.88
134.17
134.17
+1.14%
1,966
0.64
Aug 18, 2026
134.48
134.48
130.60
132.66
132.66
-3.34%
1,403
0.46
Aug 17, 2026
136.00
139.27
134.50
137.25
137.25
+0.81%
2,539
0.84
Aug 14, 2026
136.00
138.10
135.00
136.15
136.15
-0.57%
529
0.17
Aug 13, 2026
137.60
138.35
136.62
136.93
136.93
-1.27%
1,342
0.43
Aug 12, 2026
138.79
138.79
136.80
138.69
138.69
+1.43%
2,134
0.69
Aug 11, 2026
137.30
138.31
136.57
136.73
136.73
+0.53%
41,406
16.71
Aug 10, 2026
137.03
137.53
135.86
136.01
136.01
+0.12%
3,148
1.29
Aug 07, 2026
134.22
135.85
132.74
135.85
135.85
+2.74%
2,310
0.94
Aug 06, 2026
131.66
135.11
130.94
132.23
132.23
+0.29%
1,520
0.62
Aug 05, 2026
133.46
134.44
131.85
131.85
131.85
-0.98%
2,222
0.91
Aug 04, 2026
128.97
133.16
128.07
133.16
133.16
+8.62%
5,486
2.29
Aug 03, 2026
122.59
128.00
118.42
122.59
122.59
0.00%
0
0.00
Jul 31, 2026
128.00
128.00
118.42
122.59
122.59
+0.16%
2,874
1.19
Jul 30, 2026
121.49
123.32
121.40
122.40
122.40
+2.50%
1,145
0.48
Jul 29, 2026
122.56
122.60
118.81
119.42
119.42
-1.86%
2,270
0.95
Jul 28, 2026
122.00
124.43
119.71
121.68
121.68
-2.60%
1,484
0.62
Jul 27, 2026
127.99
128.65
124.30
124.93
124.93
+1.37%
1,618
0.67
Rows: