Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
255.50
262.75
255.00
255.54
255.54
-1.49%
25,356
3.86
Oct 01, 2026
264.68
269.00
258.29
259.40
259.40
-2.76%
11,997
1.84
Sep 30, 2026
269.86
271.80
264.00
266.75
266.75
-0.25%
5,395
0.84
Sep 29, 2026
275.00
275.00
265.50
267.43
267.43
-1.82%
3,394
0.52
Sep 28, 2026
272.28
274.85
269.12
272.40
272.40
+0.76%
3,677
0.55
Sep 25, 2026
271.79
275.00
269.00
270.34
270.34
-0.51%
2,341
0.34
Sep 24, 2026
269.83
275.22
266.00
271.73
271.73
+1.29%
3,363
0.48
Sep 23, 2026
271.33
272.24
266.18
268.26
268.26
-0.25%
3,482
0.48
Sep 22, 2026
269.00
272.50
265.00
268.92
268.92
-0.89%
3,922
0.54
Sep 21, 2026
267.43
273.91
267.43
271.34
271.34
>-0.01%
5,772
0.75
Sep 18, 2026
267.51
272.87
266.88
271.35
271.35
+0.86%
2,615
0.34
Sep 17, 2026
267.86
270.00
264.00
269.04
269.04
+0.25%
3,780
0.49
Sep 16, 2026
265.00
269.64
265.00
268.36
268.36
+0.99%
5,141
0.67
Sep 15, 2026
264.23
268.90
260.59
265.74
265.74
-0.77%
8,438
0.99
Sep 14, 2026
271.51
272.00
266.43
267.80
267.80
+0.90%
4,509
0.52
Sep 11, 2026
268.01
270.93
265.00
265.41
265.41
-0.55%
3,421
0.38
Sep 10, 2026
264.51
272.30
264.51
266.87
266.87
-0.71%
3,399
0.37
Sep 09, 2026
269.12
273.16
266.68
268.77
268.77
-0.79%
7,737
0.85
Sep 08, 2026
277.43
278.13
266.81
270.90
270.90
-1.67%
17,505
1.85
Sep 07, 2026
275.49
279.99
273.11
275.49
275.49
0.00%
0
0.00
Sep 04, 2026
279.99
279.99
273.11
275.49
275.49
-0.79%
3,678
0.37
Sep 03, 2026
275.20
279.38
270.00
277.69
277.69
+0.99%
7,641
0.78
Sep 02, 2026
269.01
281.20
269.01
274.98
274.98
+1.85%
4,878
0.49
Sep 01, 2026
266.50
273.01
264.68
269.98
269.98
+1.36%
6,319
0.64
Aug 31, 2026
266.13
270.00
263.51
266.35
266.35
+0.24%
10,961
1.10
Aug 28, 2026
266.98
269.89
264.00
265.71
265.71
-0.28%
18,934
1.94
Aug 27, 2026
265.00
270.80
263.66
266.45
266.45
-1.34%
3,315
0.33
Aug 26, 2026
276.04
276.04
269.50
270.07
270.07
-1.19%
3,386
0.34
Aug 25, 2026
268.58
274.68
267.26
273.32
273.32
+0.36%
10,188
1.00
Aug 24, 2026
272.00
276.00
268.18
272.34
272.34
+0.88%
4,261
0.41
Aug 21, 2026
267.86
273.00
265.25
271.31
269.97
+0.51%
6,068
0.59
Aug 20, 2026
271.63
275.57
269.49
269.94
268.61
-1.26%
3,249
0.32
Aug 19, 2026
271.89
276.53
266.00
273.38
272.03
+1.18%
11,468
1.13
Aug 18, 2026
260.39
271.94
259.21
270.19
268.86
+2.95%
10,599
1.05
Aug 17, 2026
259.88
264.30
257.79
262.44
261.14
+0.47%
4,397
0.26
Aug 14, 2026
261.00
263.64
258.02
261.20
259.91
-0.20%
5,662
0.34
Aug 13, 2026
259.40
262.38
259.33
261.73
260.44
+0.42%
4,281
0.26
Aug 12, 2026
261.10
261.51
255.59
260.63
259.34
+0.36%
6,576
0.39
Aug 11, 2026
261.99
270.29
258.37
259.69
258.41
<+0.01%
3,558
0.21
Aug 10, 2026
258.05
262.32
257.00
259.68
258.40
+1.20%
6,111
0.36
Aug 07, 2026
257.14
261.00
254.80
256.60
255.33
-0.05%
2,305
0.14
Aug 06, 2026
258.42
263.00
255.04
256.74
255.47
-0.65%
4,390
0.26
Aug 05, 2026
257.90
259.33
253.00
258.41
257.13
+1.59%
7,462
0.44
Aug 04, 2026
253.00
257.53
250.41
254.36
253.10
+0.46%
7,137
0.41
Aug 03, 2026
258.81
261.50
250.87
253.20
251.95
-1.94%
6,934
0.29
Jul 31, 2026
256.00
258.60
253.00
258.21
256.93
+0.94%
2,813
0.12
Jul 30, 2026
261.19
265.54
254.44
255.80
254.54
-3.61%
6,932
0.29
Jul 29, 2026
268.13
272.50
265.00
265.39
264.08
-0.88%
13,637
0.57
Jul 28, 2026
267.42
274.96
265.00
267.74
266.42
-0.05%
9,031
0.38
Jul 27, 2026
263.63
268.78
260.13
267.87
266.55
+1.99%
5,724
0.24
Rows: