Education
About Us
Working with TipRanks
Follow Us
Johnson & Johnson (GB:0R34)
:0R34
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
152.89
153.47
151.80
152.10
152.10
+0.86%
11,173
0.47
May 22, 2025
152.97
153.20
151.39
152.10
150.80
+0.86%
3,797
0.16
May 21, 2025
153.97
154.36
153.04
152.10
150.80
+0.86%
2,910
0.12
May 20, 2025
152.27
154.00
152.23
152.10
150.80
+0.86%
5,153
0.22
May 19, 2025
151.82
152.37
151.11
152.10
150.80
+1.66%
11,652
0.49
May 16, 2025
149.77
151.49
149.19
150.90
149.61
+2.15%
10,664
0.45
May 15, 2025
146.21
149.32
146.21
149.00
147.73
+2.44%
10,984
0.47
May 14, 2025
148.68
149.00
146.14
146.70
145.45
-0.69%
7,221
0.31
May 13, 2025
150.88
151.70
148.08
149.00
147.73
-2.98%
15,627
0.67
May 12, 2025
153.70
155.27
149.96
154.90
153.58
+0.54%
5,692
0.24
May 09, 2025
155.47
156.05
154.41
155.40
154.07
+0.03%
5,782
0.25
May 08, 2025
155.44
156.88
155.00
156.70
155.36
+0.73%
3,282
0.14
May 07, 2025
154.95
157.93
154.50
156.90
155.56
+1.77%
3,821
0.13
May 06, 2025
155.00
155.86
153.68
155.50
154.17
+1.03%
1,714
0.06
May 02, 2025
155.46
156.35
155.06
155.20
153.87
+1.25%
2,335
0.08
May 01, 2025
155.64
155.64
153.44
154.60
153.28
-0.04%
5,841
0.20
Apr 30, 2025
156.00
158.09
155.17
156.00
154.67
+0.54%
3,542
0.12
Apr 29, 2025
155.40
156.99
154.47
156.50
155.16
+1.58%
3,758
0.13
Apr 28, 2025
155.90
155.90
153.90
155.40
154.07
+1.12%
3,098
0.10
Apr 25, 2025
154.80
154.93
152.69
155.00
153.68
+0.47%
11,267
0.38
Apr 24, 2025
155.49
155.86
153.45
155.60
154.27
-0.61%
7,087
0.24
Apr 23, 2025
157.81
158.92
154.74
157.90
156.55
+0.86%
26,920
0.89
Apr 22, 2025
158.00
158.66
156.33
157.90
156.55
+0.86%
8,395
0.27
Apr 17, 2025
154.17
159.37
154.16
157.90
156.55
+2.68%
12,362
0.40
Apr 16, 2025
156.00
156.00
152.26
155.10
153.77
+1.71%
3,570
0.12
Apr 15, 2025
154.25
156.46
151.20
153.80
152.49
+0.93%
9,352
0.30
Apr 14, 2025
151.84
154.05
150.92
153.70
152.39
+3.90%
5,091
0.17
Apr 11, 2025
148.90
152.06
148.19
149.20
147.92
+1.89%
4,706
0.15
Apr 10, 2025
151.48
152.00
145.51
147.70
146.44
+1.76%
7,799
0.25
Apr 09, 2025
147.57
153.19
142.42
146.40
145.15
-2.34%
6,431
0.21
Apr 08, 2025
153.78
154.60
149.95
151.20
149.91
+3.32%
39,213
1.30
Apr 07, 2025
153.45
153.50
147.52
147.60
146.34
-7.01%
9,293
0.31
Apr 04, 2025
159.40
160.20
153.97
160.10
158.73
+0.86%
9,211
0.30
Apr 03, 2025
154.80
160.50
153.80
160.10
158.73
+3.85%
7,570
0.25
Apr 02, 2025
153.73
155.70
153.01
155.50
154.17
-0.61%
9,440
0.31
Apr 01, 2025
162.05
162.05
155.46
157.80
156.45
-4.12%
18,405
0.61
Mar 31, 2025
163.03
166.33
161.00
166.00
164.58
+2.03%
7,627
0.25
Mar 28, 2025
163.66
164.53
162.96
164.10
162.70
+1.23%
5,169
0.17
Mar 27, 2025
161.77
164.01
161.32
163.50
162.10
+1.92%
3,891
0.13
Mar 26, 2025
161.46
162.42
160.84
161.80
160.42
+0.37%
4,436
0.15
Mar 25, 2025
163.70
164.11
160.84
162.60
161.21
+0.25%
4,509
0.15
Mar 24, 2025
163.48
164.35
162.45
163.60
162.20
+0.99%
7,147
0.23
Mar 21, 2025
163.00
163.77
162.41
163.40
162.00
+1.23%
3,066
0.10
Mar 20, 2025
163.08
163.12
161.94
162.80
161.41
+0.68%
5,327
0.17
Mar 19, 2025
164.07
164.20
162.24
163.10
161.71
+0.31%
5,066
0.16
Mar 18, 2025
162.65
164.82
162.65
164.00
162.60
+1.42%
26,406
0.85
Mar 17, 2025
162.50
163.43
161.76
163.10
161.71
+1.36%
2,823
0.09
Mar 14, 2025
162.84
162.97
161.07
162.30
160.91
+0.49%
7,076
0.17
Mar 13, 2025
163.04
164.31
162.66
162.90
161.51
+0.74%
3,702
0.09
Mar 12, 2025
165.75
166.00
162.25
163.10
161.71
-0.06%
6,303
0.15
Rows: