Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
152.00
159.10
151.59
157.75
157.75
+0.78%
1,443
0.96
Sep 30, 2026
156.46
160.66
155.41
156.53
156.53
-0.54%
514
0.34
Sep 29, 2026
159.00
163.00
156.24
157.38
157.38
-1.40%
681
0.45
Sep 28, 2026
155.00
160.25
154.56
159.62
159.62
+0.52%
544
0.34
Sep 25, 2026
156.14
160.53
155.23
158.79
158.79
+2.35%
716
0.45
Sep 24, 2026
152.00
156.39
151.24
155.14
155.14
-0.28%
598
0.38
Sep 23, 2026
154.99
158.30
149.95
155.58
155.58
+0.82%
761
0.48
Sep 22, 2026
150.97
155.00
150.20
154.32
154.32
+1.68%
428
0.27
Sep 21, 2026
149.92
152.94
148.99
151.77
151.77
+1.89%
1,935
1.21
Sep 18, 2026
145.92
149.25
145.19
148.95
148.95
+1.09%
2,609
1.62
Sep 17, 2026
145.83
150.00
145.48
147.34
147.34
-0.12%
1,323
0.82
Sep 16, 2026
148.74
149.85
145.00
147.51
147.51
+0.01%
551
0.34
Sep 15, 2026
148.40
150.76
145.71
147.49
147.49
-0.07%
846
0.51
Sep 14, 2026
153.29
153.29
145.36
147.60
147.60
-3.02%
933
0.57
Sep 11, 2026
152.87
152.87
148.67
152.19
152.19
+3.28%
1,076
0.66
Sep 10, 2026
150.44
150.44
146.27
147.36
147.36
-2.69%
743
0.45
Sep 09, 2026
149.00
153.21
149.00
151.43
151.43
-0.50%
745
0.46
Sep 08, 2026
157.05
157.05
151.82
152.19
152.19
-0.28%
1,687
1.04
Sep 07, 2026
152.61
153.64
149.01
152.61
152.61
0.00%
0
0.00
Sep 04, 2026
153.05
153.64
149.01
152.61
152.61
+1.94%
668
0.41
Sep 03, 2026
153.46
153.46
146.10
149.70
149.70
+0.34%
7,020
4.61
Sep 02, 2026
151.01
151.36
145.31
149.19
149.19
+1.10%
737
0.48
Sep 01, 2026
151.85
155.51
146.42
147.56
147.56
-3.45%
836
0.55
Aug 31, 2026
157.00
159.99
151.00
152.83
152.83
-1.39%
679
0.44
Aug 28, 2026
157.50
165.00
154.36
154.98
154.98
-1.67%
421
0.26
Aug 27, 2026
159.34
159.50
152.70
157.62
157.62
+0.31%
413
0.25
Aug 26, 2026
151.86
158.38
151.00
157.13
157.13
+0.70%
376
0.23
Aug 25, 2026
157.57
161.21
155.05
156.04
156.04
-0.54%
395
0.24
Aug 24, 2026
157.26
161.47
153.00
156.89
156.89
+0.47%
803
0.48
Aug 21, 2026
154.72
160.94
153.00
156.16
156.16
+0.66%
465
0.27
Aug 20, 2026
157.60
158.99
154.39
155.14
155.14
-1.80%
1,095
0.65
Aug 19, 2026
157.78
163.95
156.74
157.98
157.98
-0.44%
631
0.37
Aug 18, 2026
161.00
165.06
157.79
158.68
158.68
-2.25%
591
0.35
Aug 17, 2026
161.54
164.75
160.56
162.34
162.34
-0.45%
626
0.37
Aug 14, 2026
160.43
168.50
160.43
163.07
163.07
+0.26%
427
0.25
Aug 13, 2026
162.99
168.00
159.79
162.65
162.65
-0.60%
897
0.53
Aug 12, 2026
164.38
168.69
160.00
164.19
163.64
+0.84%
358
0.21
Aug 11, 2026
165.01
165.01
155.93
162.82
162.27
+1.99%
477
0.28
Aug 10, 2026
158.25
165.00
155.93
159.65
159.11
+0.69%
548
0.32
Aug 07, 2026
157.00
164.61
154.52
158.55
158.01
+1.28%
317
0.18
Aug 06, 2026
165.00
165.00
156.00
156.55
156.02
-3.76%
5,433
3.26
Aug 05, 2026
156.00
165.00
148.98
162.67
162.12
+5.27%
12,438
8.42
Aug 04, 2026
155.00
159.90
151.92
154.53
154.01
+0.82%
566
0.36
Aug 03, 2026
147.69
153.47
147.69
153.28
152.76
+1.93%
2,702
1.74
Jul 31, 2026
148.64
153.84
144.46
150.38
149.87
+1.06%
1,008
0.63
Jul 30, 2026
144.00
150.00
144.00
148.80
148.30
+0.92%
913
0.55
Jul 29, 2026
151.52
155.00
145.02
147.44
146.94
-2.19%
801
0.49
Jul 28, 2026
148.45
152.29
144.04
150.74
150.23
+1.69%
2,574
1.60
Jul 27, 2026
150.00
151.00
144.54
148.23
147.73
+0.05%
1,460
0.91
Jul 24, 2026
146.78
149.23
142.00
148.16
147.66
+2.87%
618
0.39
Rows: