Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
131.92
138.11
131.92
136.79
136.79
+1.30%
712
0.34
Sep 30, 2026
134.40
137.75
132.96
135.03
135.03
+2.47%
576
0.27
Sep 29, 2026
132.57
136.09
130.20
131.77
131.77
-3.05%
97
0.05
Sep 28, 2026
137.00
137.51
133.50
135.92
135.92
+0.04%
815
0.39
Sep 25, 2026
135.05
137.20
132.81
135.86
135.86
+0.50%
154
0.07
Sep 24, 2026
130.05
136.79
130.05
135.18
135.18
+1.66%
1,245
0.60
Sep 23, 2026
135.12
138.72
130.94
132.97
132.97
-3.17%
789
0.38
Sep 22, 2026
136.70
140.95
135.00
137.33
137.33
+0.23%
1,229
0.60
Sep 21, 2026
137.63
139.22
134.60
137.01
137.01
+0.76%
850
0.41
Sep 18, 2026
138.10
139.37
133.92
135.97
135.97
-2.29%
121
0.06
Sep 17, 2026
140.08
146.00
138.51
139.15
139.15
-2.45%
1,658
0.81
Sep 16, 2026
135.17
142.77
134.25
142.65
142.65
+3.93%
942
0.47
Sep 15, 2026
145.00
145.00
134.95
137.26
137.26
-4.51%
952
0.47
Sep 14, 2026
145.00
147.05
140.99
143.75
143.75
-2.04%
672
0.33
Sep 11, 2026
143.30
148.99
143.00
146.74
146.74
+1.27%
1,224
0.61
Sep 10, 2026
154.00
154.00
144.79
144.90
144.90
-4.55%
1,509
0.75
Sep 09, 2026
152.00
155.00
150.47
151.80
151.80
+1.00%
353
0.17
Sep 08, 2026
149.67
153.00
146.50
150.30
150.30
+0.38%
833
0.41
Sep 07, 2026
149.73
150.10
139.01
149.73
149.73
0.00%
0
0.00
Sep 04, 2026
139.01
150.10
139.01
149.73
149.73
+4.96%
339
0.16
Sep 03, 2026
138.90
143.19
135.62
142.65
142.65
+3.49%
645
0.31
Sep 02, 2026
139.55
142.00
135.91
137.84
137.84
-2.75%
978
0.46
Sep 01, 2026
143.08
144.14
138.73
141.74
141.74
-1.22%
2,660
1.28
Aug 31, 2026
149.48
151.00
142.61
143.49
143.49
-2.63%
4,808
2.40
Aug 28, 2026
140.84
152.29
140.84
147.36
147.36
-1.74%
2,813
1.42
Aug 27, 2026
147.00
150.71
142.48
149.97
149.97
+4.10%
7,454
3.88
Aug 26, 2026
108.45
154.57
108.00
144.07
144.07
+31.12%
73,597
91.22
Aug 25, 2026
113.20
114.94
108.22
109.88
109.88
-1.54%
1,635
1.94
Aug 24, 2026
109.01
113.01
109.01
111.60
111.60
+2.90%
445
0.43
Aug 21, 2026
106.87
109.38
104.49
108.46
108.46
+4.53%
354
0.32
Aug 20, 2026
102.96
106.69
101.80
103.76
103.76
-2.42%
77
0.07
Aug 19, 2026
104.97
107.60
102.11
106.33
106.33
-0.18%
411
0.37
Aug 18, 2026
106.16
107.32
100.97
106.52
106.52
+0.84%
1,904
1.72
Aug 17, 2026
111.14
111.14
104.82
105.63
105.63
-2.83%
484
0.44
Aug 14, 2026
112.07
112.07
105.91
108.71
108.71
-0.59%
1,123
1.02
Aug 13, 2026
112.00
116.51
108.03
109.35
109.35
-2.83%
624
0.57
Aug 12, 2026
118.00
118.00
112.33
112.53
112.53
-4.68%
1,209
1.12
Aug 11, 2026
119.70
120.00
115.00
118.05
118.05
-0.51%
497
0.46
Aug 10, 2026
108.54
118.71
108.54
118.66
118.66
+6.64%
1,254
1.18
Aug 07, 2026
111.98
112.72
107.47
111.27
111.27
+0.34%
355
0.33
Aug 06, 2026
109.45
111.90
108.37
110.89
110.89
+1.60%
738
0.63
Aug 05, 2026
107.70
112.76
107.17
109.14
109.14
+0.28%
98
0.08
Aug 04, 2026
109.80
111.00
106.21
108.84
108.84
+2.33%
226
0.19
Aug 03, 2026
103.09
106.50
99.54
106.36
106.36
+5.64%
593
0.48
Jul 31, 2026
98.75
101.76
98.33
100.68
100.68
+0.88%
121
0.10
Jul 30, 2026
99.71
102.73
98.46
99.80
99.80
-3.74%
475
0.37
Jul 29, 2026
103.00
103.68
99.30
103.68
103.68
-0.05%
3,822
2.99
Jul 28, 2026
98.87
103.73
98.87
103.73
103.73
+5.23%
735
0.58
Jul 27, 2026
93.90
98.57
92.78
98.57
98.57
+4.54%
122
0.10
Jul 24, 2026
90.89
95.00
89.84
94.29
94.29
+3.08%
123
0.10
Rows: