Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
66.00
67.56
66.00
67.29
67.29
+0.60%
2,391
0.35
Oct 01, 2026
68.00
68.00
66.41
66.89
66.89
-0.62%
5,976
0.88
Sep 30, 2026
69.23
69.23
67.31
67.31
67.31
-1.65%
14,847
2.26
Sep 29, 2026
68.24
70.00
67.99
68.44
68.44
-1.04%
8,446
1.30
Sep 28, 2026
68.79
69.60
68.06
69.16
69.16
+0.86%
5,343
0.51
Sep 25, 2026
70.00
70.00
68.10
68.57
68.57
-0.79%
7,347
0.70
Sep 24, 2026
67.47
70.35
67.47
69.12
69.12
+0.03%
4,497
0.43
Sep 23, 2026
68.10
69.72
68.10
69.10
69.10
+0.58%
1,405
0.13
Sep 22, 2026
68.11
69.24
68.11
68.70
68.70
-0.04%
3,028
0.29
Sep 21, 2026
69.63
70.00
68.45
68.73
68.73
-1.34%
5,200
0.50
Sep 18, 2026
69.65
70.00
68.70
69.66
69.66
+0.17%
3,294
0.31
Sep 17, 2026
68.92
70.74
68.92
69.54
69.54
-1.52%
4,477
0.42
Sep 16, 2026
70.00
70.63
69.05
70.61
70.61
+0.61%
5,992
0.57
Sep 15, 2026
69.10
70.50
68.41
70.18
70.18
-0.48%
7,311
0.70
Sep 14, 2026
69.39
71.03
69.20
70.52
70.52
+3.86%
19,374
1.87
Sep 11, 2026
69.51
69.61
68.63
69.01
67.90
+0.38%
4,535
0.44
Sep 10, 2026
67.90
69.20
67.12
68.75
67.64
+1.28%
4,258
0.41
Sep 09, 2026
68.27
68.85
67.39
67.88
66.79
-0.69%
5,053
0.49
Sep 08, 2026
68.90
69.38
67.74
68.35
67.25
-0.84%
20,560
2.04
Sep 07, 2026
68.93
70.36
68.73
68.93
67.82
0.00%
0
0.00
Sep 04, 2026
68.89
70.36
68.73
68.93
67.82
-1.33%
3,028
0.29
Sep 03, 2026
70.00
70.14
69.16
69.86
68.74
-0.31%
4,827
0.47
Sep 02, 2026
71.50
71.50
68.32
70.08
68.95
+0.27%
4,343
0.42
Sep 01, 2026
68.79
70.51
68.07
69.89
68.76
+1.21%
11,570
1.14
Aug 31, 2026
68.72
69.30
67.99
69.05
67.94
+1.01%
6,155
0.61
Aug 28, 2026
67.86
68.52
67.51
68.36
67.26
+0.83%
6,522
0.64
Aug 27, 2026
68.21
69.35
67.49
67.80
66.71
-1.63%
5,291
0.52
Aug 26, 2026
68.58
69.03
68.00
68.92
67.81
+1.27%
3,766
0.37
Aug 25, 2026
68.62
68.73
67.59
68.06
66.96
-0.07%
6,922
0.68
Aug 24, 2026
66.25
68.74
66.09
68.10
67.00
+3.37%
7,848
0.77
Aug 21, 2026
66.96
67.39
65.88
65.88
64.82
-1.96%
5,130
0.50
Aug 20, 2026
65.35
67.20
65.25
67.20
66.12
+1.34%
7,732
0.77
Aug 19, 2026
65.20
66.31
64.87
66.31
65.24
+1.89%
4,107
0.41
Aug 18, 2026
64.13
65.19
64.01
65.08
64.03
+1.14%
9,090
0.91
Aug 17, 2026
65.65
65.84
64.11
64.35
63.31
-2.09%
8,490
0.86
Aug 14, 2026
65.38
66.00
64.76
65.73
64.67
+0.48%
6,202
0.63
Aug 13, 2026
64.56
66.06
64.39
65.41
64.36
+1.06%
4,943
0.50
Aug 12, 2026
65.13
65.72
64.28
64.72
63.68
-0.37%
7,646
0.78
Aug 11, 2026
65.75
66.10
64.55
64.96
63.92
-2.23%
9,925
1.02
Aug 10, 2026
68.35
68.67
66.15
66.44
65.37
-2.96%
9,631
0.99
Aug 07, 2026
67.83
68.53
67.14
68.47
67.37
+0.39%
5,030
0.50
Aug 06, 2026
68.57
69.50
67.94
68.20
67.10
+0.12%
4,439
0.44
Aug 05, 2026
68.14
69.09
67.56
68.12
67.02
+0.19%
8,719
0.88
Aug 04, 2026
68.45
69.20
67.53
67.99
66.90
-0.10%
7,721
0.77
Aug 03, 2026
68.40
69.45
67.71
68.06
66.97
-1.09%
15,141
1.53
Jul 31, 2026
68.60
69.75
66.80
68.81
67.70
+0.97%
11,480
1.18
Jul 30, 2026
75.52
77.00
67.77
68.15
67.05
-9.21%
48,458
5.34
Jul 29, 2026
74.45
76.86
74.25
75.06
73.85
-0.05%
4,870
0.54
Jul 28, 2026
72.80
77.01
72.56
75.10
73.89
+2.79%
11,356
1.23
Jul 27, 2026
73.49
73.49
71.80
73.06
71.88
+0.11%
2,625
0.28
Rows: