Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
14.54
14.60
13.98
14.08
14.08
-1.61%
10,447
1.25
Oct 01, 2026
13.80
14.39
13.80
14.31
14.31
+1.84%
6,321
0.75
Sep 30, 2026
14.45
14.75
13.98
14.05
14.05
-1.81%
3,993
0.47
Sep 29, 2026
14.44
14.70
14.17
14.31
14.31
-1.99%
1,105
0.13
Sep 28, 2026
13.94
14.61
13.94
14.60
14.60
+4.58%
9,010
1.08
Sep 25, 2026
13.37
14.13
13.37
13.96
13.96
+2.73%
4,037
0.48
Sep 24, 2026
13.57
13.67
13.30
13.59
13.59
+0.44%
5,398
0.64
Sep 23, 2026
13.36
13.70
13.36
13.53
13.53
-0.66%
8,888
1.07
Sep 22, 2026
13.29
13.72
12.99
13.62
13.62
+4.41%
6,300
0.76
Sep 21, 2026
13.08
13.11
12.79
13.05
13.05
+1.44%
2,615
0.32
Sep 18, 2026
13.15
13.15
12.77
12.86
12.86
-0.92%
6,096
0.73
Sep 17, 2026
12.75
13.09
12.74
12.98
12.98
+0.33%
3,365
0.40
Sep 16, 2026
12.82
13.07
12.70
12.94
12.94
+1.03%
3,004
0.35
Sep 15, 2026
13.01
13.09
12.77
12.81
12.81
-2.25%
1,522
0.18
Sep 14, 2026
13.25
13.25
12.73
13.10
13.10
-0.29%
6,059
0.72
Sep 11, 2026
12.57
13.29
12.57
13.14
13.14
+4.69%
5,022
0.59
Sep 10, 2026
13.13
13.13
12.40
12.55
12.55
-3.76%
6,959
0.82
Sep 09, 2026
13.29
13.30
12.93
13.04
13.04
-0.75%
21,256
2.59
Sep 08, 2026
13.51
13.67
13.18
13.23
13.14
-1.27%
5,084
0.60
Sep 07, 2026
13.40
13.48
12.99
13.40
13.31
0.00%
0
0.00
Sep 04, 2026
13.15
13.48
12.99
13.40
13.31
+2.68%
5,365
0.62
Sep 03, 2026
13.20
13.63
13.04
13.05
12.96
-2.03%
8,954
1.00
Sep 02, 2026
13.19
13.43
13.18
13.32
13.23
+1.68%
5,536
0.62
Sep 01, 2026
13.54
13.54
13.00
13.10
13.01
-2.24%
11,102
1.26
Aug 31, 2026
13.64
13.85
13.33
13.40
13.31
-2.55%
5,388
0.61
Aug 28, 2026
13.80
13.99
13.67
13.75
13.66
+0.80%
2,006
0.22
Aug 27, 2026
14.18
14.22
13.64
13.64
13.55
-1.80%
3,846
0.43
Aug 26, 2026
14.00
14.06
13.72
13.89
13.80
-0.07%
9,635
1.05
Aug 25, 2026
14.37
14.52
13.80
13.90
13.80
-2.73%
14,431
1.61
Aug 24, 2026
14.59
14.59
14.21
14.29
14.19
-1.04%
5,462
0.60
Aug 21, 2026
13.99
14.51
13.99
14.44
14.34
+3.81%
12,683
1.40
Aug 20, 2026
14.60
14.60
13.87
13.91
13.82
-3.87%
20,307
2.33
Aug 19, 2026
14.75
14.78
14.32
14.47
14.37
+0.48%
4,399
0.49
Aug 18, 2026
14.50
14.76
14.38
14.40
14.30
-0.34%
7,716
0.87
Aug 17, 2026
14.97
15.32
14.40
14.45
14.35
-1.70%
5,174
0.55
Aug 14, 2026
15.00
15.09
14.65
14.70
14.60
-0.75%
7,373
0.75
Aug 13, 2026
14.81
14.89
14.48
14.81
14.71
+0.95%
6,807
0.67
Aug 12, 2026
15.02
15.02
14.50
14.67
14.57
-1.21%
12,230
1.22
Aug 11, 2026
15.12
15.25
14.64
14.85
14.75
-0.07%
12,049
1.22
Aug 10, 2026
15.07
15.07
14.76
14.86
14.76
-0.07%
8,752
0.89
Aug 07, 2026
14.97
15.20
14.58
14.87
14.77
-0.40%
23,923
2.50
Aug 06, 2026
15.54
15.54
14.85
14.93
14.83
-1.91%
3,992
0.41
Aug 05, 2026
15.32
15.48
15.12
15.22
15.12
-0.72%
2,739
0.29
Aug 04, 2026
15.00
15.42
14.75
15.33
15.23
+2.47%
6,330
0.66
Aug 03, 2026
14.50
15.32
14.48
14.96
14.86
+3.61%
14,422
1.52
Jul 31, 2026
15.14
15.14
14.36
14.44
14.34
-4.16%
17,193
1.86
Jul 30, 2026
15.08
15.26
14.67
15.07
14.96
+1.04%
7,441
0.81
Jul 29, 2026
18.42
18.48
14.70
14.91
14.81
-16.10%
81,237
10.15
Jul 28, 2026
16.89
17.77
16.89
17.77
17.65
+3.86%
15,829
2.02
Jul 27, 2026
17.34
17.43
17.06
17.11
16.99
+0.44%
3,455
0.44
Rows: