Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
147.91
153.74
146.78
149.23
149.23
+1.07%
18,725
1.08
Sep 17, 2026
146.35
155.75
145.79
147.65
147.65
+0.72%
12,958
0.74
Sep 16, 2026
143.90
147.90
143.00
146.60
146.60
+2.05%
6,547
0.38
Sep 15, 2026
145.27
147.50
141.80
143.65
143.65
-1.20%
9,270
0.53
Sep 14, 2026
159.40
160.10
144.38
145.40
145.40
-13.05%
30,715
1.79
Sep 11, 2026
160.57
168.93
158.73
167.22
167.22
+1.49%
8,064
0.47
Sep 10, 2026
167.69
168.83
162.08
164.76
164.76
-2.16%
9,950
0.58
Sep 09, 2026
166.50
171.00
163.82
168.39
168.39
+0.20%
10,901
0.64
Sep 08, 2026
156.30
169.72
153.10
168.05
168.05
+10.13%
37,009
2.22
Sep 07, 2026
152.59
153.32
145.85
152.59
152.59
0.00%
0
0.00
Sep 04, 2026
147.51
153.32
145.85
152.59
152.59
+5.47%
10,201
0.58
Sep 03, 2026
143.65
145.83
139.02
144.67
144.67
+0.44%
3,869
0.22
Sep 02, 2026
145.34
147.62
141.72
144.03
144.03
-0.06%
4,840
0.27
Sep 01, 2026
148.70
149.02
143.35
144.12
144.12
-3.04%
6,527
0.35
Aug 31, 2026
146.89
150.25
145.97
148.64
148.64
-0.65%
2,551
0.14
Aug 28, 2026
151.45
152.92
148.18
149.61
149.61
-0.56%
3,594
0.19
Aug 27, 2026
156.39
158.78
149.35
150.74
150.46
-0.45%
9,723
0.50
Aug 26, 2026
146.71
151.67
145.48
151.42
151.14
+3.44%
2,725
0.14
Aug 25, 2026
144.01
152.00
143.95
146.38
146.11
+0.29%
3,892
0.20
Aug 24, 2026
149.89
151.00
141.60
145.96
145.69
-2.93%
9,941
0.50
Aug 21, 2026
152.24
155.40
148.07
150.36
150.08
-0.29%
6,445
0.32
Aug 20, 2026
153.87
155.50
149.00
150.79
150.51
-0.24%
6,536
0.32
Aug 19, 2026
157.07
163.80
150.77
151.15
150.87
-4.67%
18,872
0.94
Aug 18, 2026
168.53
173.32
157.96
158.56
158.27
-9.86%
16,341
0.81
Aug 17, 2026
167.98
176.94
166.40
175.91
175.58
+6.53%
16,021
0.80
Aug 14, 2026
159.50
167.72
158.27
165.13
164.82
+1.23%
8,764
0.43
Aug 13, 2026
168.02
168.84
162.00
163.12
162.82
-2.51%
4,579
0.22
Aug 12, 2026
159.67
169.98
159.67
167.32
167.01
+5.19%
7,749
0.38
Aug 11, 2026
158.60
161.78
156.10
159.06
158.76
-1.19%
7,394
0.36
Aug 10, 2026
167.69
171.70
159.77
160.98
160.68
-2.44%
15,025
0.72
Aug 07, 2026
159.13
170.43
158.01
165.01
164.70
+4.61%
14,961
0.71
Aug 06, 2026
155.85
164.13
150.72
157.74
157.45
-0.69%
12,917
0.61
Aug 05, 2026
164.05
165.09
154.50
158.84
158.54
-1.22%
12,139
0.57
Aug 04, 2026
147.62
162.50
146.31
160.80
160.50
+9.03%
31,943
1.45
Aug 03, 2026
142.25
147.78
133.07
147.48
147.21
+4.78%
18,228
0.80
Jul 31, 2026
141.70
147.15
136.29
140.75
140.49
+5.34%
17,766
0.78
Jul 30, 2026
123.86
135.27
122.09
133.61
133.36
+6.30%
24,656
1.09
Jul 29, 2026
121.95
130.49
118.20
125.69
125.46
+2.68%
23,011
1.03
Jul 28, 2026
138.90
142.52
114.50
122.41
122.18
-12.71%
131,185
6.40
Jul 27, 2026
148.97
152.07
136.39
140.24
139.98
-6.11%
16,752
0.82
Jul 24, 2026
155.83
157.90
146.96
149.37
149.09
-5.18%
12,155
0.58
Jul 23, 2026
157.76
161.00
151.38
157.53
157.24
+0.24%
6,023
0.29
Jul 22, 2026
161.50
165.74
155.69
157.15
156.86
-3.35%
6,512
0.31
Jul 21, 2026
153.61
164.51
153.61
162.60
162.30
+4.90%
33,415
1.60
Jul 20, 2026
158.50
160.51
153.91
155.01
154.72
-0.12%
24,610
1.18
Jul 17, 2026
155.21
158.39
147.00
155.20
154.91
-0.31%
18,417
0.88
Jul 16, 2026
172.77
174.49
154.45
155.69
155.40
-9.82%
26,249
1.27
Jul 15, 2026
189.24
191.00
167.00
172.65
172.33
-8.37%
20,511
0.99
Jul 14, 2026
181.41
195.58
178.31
188.42
188.07
+2.96%
7,732
0.37
Jul 13, 2026
186.93
192.00
178.58
183.00
182.66
-4.28%
8,620
0.41
Rows: