Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Corning (0R2X) Historical Prices

4 Followers
GB:0R2X historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 2026118.30120.95113.00119.10119.10-2.50%2,5360.20
Nov 11, 2026113.01123.84113.00122.44122.16+9.95%31,7822.62
Nov 10, 2026116.70117.95110.00111.36111.11-2.90%4,4430.37
Nov 09, 2026105.70115.25103.00114.69114.42+7.60%11,8450.98
Nov 06, 2026101.93111.50100.88106.58106.34+1.53%16,1321.35
Nov 05, 2026118.00118.29101.79104.97104.73-10.17%14,0421.17
Nov 04, 2026121.64128.86115.38116.86116.59-7.18%10,5520.88
Nov 03, 2026124.39129.85121.88125.90125.61+1.98%3,4920.29
Nov 02, 2026125.55128.23123.46123.46123.18+1.38%26,9692.26
Oct 30, 2026122.92126.88119.00121.78121.50-5.13%19,5921.61
Oct 29, 2026128.83132.72125.79128.37128.08-3.14%7,1830.58
Oct 28, 2026126.30133.09125.32132.53132.23+4.67%13,1991.07
Oct 27, 2026129.80135.20121.33126.62126.33-1.07%33,1342.70
Oct 26, 2026123.68128.43121.70127.99127.70+2.39%10,7440.86
Oct 23, 2026125.51128.41121.50125.00124.71+1.12%8,2480.57
Oct 22, 2026133.64133.70122.77123.61123.33-8.60%22,6041.58
Oct 21, 2026136.00137.17133.00135.24134.93+1.86%9,9650.69
Oct 20, 2026132.18133.96127.56132.77132.47-0.22%8,7530.61
Oct 19, 2026135.12137.50132.53133.06132.76-0.35%5,1020.36
Oct 16, 2026137.59143.00132.88133.53133.22-0.72%16,4211.13
Oct 15, 2026137.42138.50132.76134.50134.19-4.41%17,6851.20
Oct 14, 2026149.37149.74139.33140.71140.39-4.47%8,5930.58
Oct 13, 2026144.53147.34141.21147.30146.96+0.57%9,9480.66
Oct 12, 2026157.27158.03146.00146.46146.13-6.75%11,5880.76
Oct 09, 2026154.77159.25151.39157.07156.71+1.67%24,8191.66
Oct 08, 2026164.29164.60152.50154.49154.14-5.99%11,6960.78
Oct 07, 2026168.00169.50161.83164.34163.96-3.00%7,1020.48
Oct 06, 2026159.30170.70158.80169.43169.04+5.66%15,7111.05
Oct 05, 2026165.03167.03158.70160.36159.99-2.30%12,0280.80
Oct 02, 2026160.35165.20159.60164.14163.76+3.66%15,6171.04
Oct 01, 2026155.81160.70151.20158.34157.98+2.87%9,8380.63
Sep 30, 2026159.67161.00152.66153.93153.58-2.45%30,9662.06
Sep 29, 2026151.16161.47149.24157.80157.44+3.66%12,6420.81
Sep 28, 2026153.23158.99149.35152.23151.88-2.67%8,9120.55
Sep 25, 2026155.35157.72154.20156.41156.05+1.43%3,3250.20
Sep 24, 2026153.43156.51148.89154.21153.86-0.50%5,1060.30
Sep 23, 2026159.53161.00153.50154.99154.64-3.13%10,0510.59
Sep 22, 2026161.97162.31155.00160.00159.63+1.00%12,1160.70
Sep 21, 2026152.36159.87150.01158.42158.06+6.16%20,3511.18
Sep 18, 2026147.91153.74146.78149.23148.89+1.07%18,7251.08
Sep 17, 2026146.35155.75145.79147.65147.31+0.72%12,9580.74
Sep 16, 2026143.90147.90143.00146.60146.26+2.05%6,5470.38
Sep 15, 2026145.27147.50141.80143.65143.32-1.20%9,2700.53
Sep 14, 2026159.40160.10144.38145.40145.07-13.05%30,7151.79
Sep 11, 2026160.57168.93158.73167.22166.84+1.49%8,0640.47
Sep 10, 2026167.69168.83162.08164.76164.38-2.16%9,9500.58
Sep 09, 2026166.50171.00163.82168.39168.00+0.20%10,9010.64
Sep 08, 2026156.30169.72153.10168.05167.67+10.13%37,0092.22
Sep 07, 2026152.59153.32145.85152.59152.240.00%00.00
Sep 04, 2026147.51153.32145.85152.59152.24+5.47%10,2010.58