Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,071.00
1,083.61
1,064.00
1,070.29
1,070.29
-0.17%
72,550
0.54
Sep 29, 2026
1,069.00
1,082.72
1,042.00
1,072.08
1,072.08
+1.58%
65,663
0.48
Sep 28, 2026
1,058.00
1,091.00
1,032.00
1,055.45
1,055.45
-2.62%
71,489
0.51
Sep 25, 2026
1,090.00
1,108.73
1,073.00
1,083.84
1,083.84
+1.66%
62,480
0.45
Sep 24, 2026
1,061.00
1,076.63
1,040.00
1,066.16
1,066.16
-0.61%
75,461
0.53
Sep 23, 2026
1,096.00
1,105.45
1,064.22
1,072.69
1,072.69
-1.19%
75,686
0.52
Sep 22, 2026
1,037.00
1,085.75
1,022.50
1,085.56
1,085.56
+3.96%
122,412
0.81
Sep 21, 2026
1,027.50
1,064.50
1,015.00
1,044.24
1,044.24
+4.25%
136,337
0.90
Sep 18, 2026
990.50
1,005.19
974.81
1,001.69
1,001.69
+2.37%
73,853
0.47
Sep 17, 2026
936.50
986.24
931.41
978.52
978.52
+5.35%
74,996
0.47
Sep 16, 2026
936.50
941.22
921.55
928.84
928.84
+0.64%
56,421
0.36
Sep 15, 2026
930.50
944.84
920.93
922.95
922.95
-0.85%
62,972
0.39
Sep 14, 2026
933.50
952.17
902.69
930.90
930.90
-4.50%
126,191
0.79
Sep 11, 2026
985.50
997.79
967.44
974.73
974.73
-0.66%
74,109
0.45
Sep 10, 2026
1,021.00
1,030.00
973.50
981.25
981.25
-4.36%
88,851
0.54
Sep 09, 2026
1,006.50
1,042.40
990.18
1,026.00
1,026.00
+0.64%
87,908
0.53
Sep 08, 2026
1,029.00
1,056.53
1,009.00
1,019.50
1,019.50
+2.13%
120,618
0.72
Sep 07, 2026
998.28
998.28
998.28
998.28
998.28
0.00%
0
0.00
Sep 04, 2026
970.00
1,007.36
954.90
998.28
998.28
+5.20%
142,564
0.81
Sep 03, 2026
955.00
959.67
918.68
948.96
948.96
+0.55%
84,767
0.47
Sep 02, 2026
928.00
957.42
918.00
943.78
943.78
+1.61%
75,442
0.41
Sep 01, 2026
955.00
969.46
928.65
928.87
928.87
-2.01%
93,468
0.50
Aug 31, 2026
914.21
953.00
913.50
947.90
947.90
+1.90%
67,022
0.36
Aug 28, 2026
915.50
946.80
909.00
930.25
930.25
+1.78%
71,884
0.38
Aug 27, 2026
972.00
983.85
906.88
914.00
914.00
-2.76%
113,227
0.59
Aug 26, 2026
928.00
945.75
918.01
939.97
939.97
+1.95%
52,664
0.27
Aug 25, 2026
921.00
946.67
893.66
922.00
922.00
+0.52%
89,051
0.45
Aug 24, 2026
933.50
969.87
888.00
917.19
917.19
-5.15%
114,120
0.56
Aug 21, 2026
983.00
989.90
958.26
967.04
967.04
+1.80%
88,555
0.43
Aug 20, 2026
952.50
964.33
919.16
949.97
949.97
+3.06%
97,962
0.48
Aug 19, 2026
955.00
968.68
915.17
921.74
921.74
-0.86%
159,868
0.78
Aug 18, 2026
985.00
1,024.85
926.65
929.69
929.69
-8.66%
168,064
0.82
Aug 17, 2026
1,002.00
1,036.13
974.00
1,017.80
1,017.80
+5.79%
189,411
0.92
Aug 14, 2026
960.50
987.00
949.83
962.07
962.07
-0.48%
146,039
0.71
Aug 13, 2026
913.50
978.00
900.09
966.70
966.70
+3.83%
155,621
0.75
Aug 12, 2026
882.00
935.86
863.51
931.02
931.02
+8.93%
140,589
0.67
Aug 11, 2026
869.00
878.25
844.52
854.70
854.70
-2.87%
103,904
0.50
Aug 10, 2026
884.00
894.33
854.52
879.93
879.93
+1.19%
162,160
0.77
Aug 07, 2026
890.50
917.00
847.02
869.55
869.55
-2.49%
148,465
0.69
Aug 06, 2026
866.00
913.44
826.80
891.80
891.80
-2.67%
169,911
0.78
Aug 05, 2026
893.50
928.98
866.46
916.25
916.25
+2.63%
140,745
0.64
Aug 04, 2026
848.00
901.67
811.78
892.75
892.75
+7.05%
168,631
0.76
Aug 03, 2026
833.50
855.43
770.01
833.92
833.92
+0.11%
214,435
0.97
Jul 31, 2026
904.00
932.92
818.00
833.00
833.00
-4.69%
443,254
1.96
Jul 30, 2026
722.00
876.60
714.26
874.02
874.02
+13.03%
259,711
1.15
Jul 29, 2026
806.00
855.00
755.24
773.26
773.26
-4.99%
248,789
1.11
Jul 28, 2026
853.50
891.26
789.10
813.88
813.88
-8.17%
229,820
1.04
Jul 27, 2026
954.50
961.00
854.87
886.26
886.26
-4.14%
183,234
0.83
Jul 24, 2026
976.00
995.00
919.62
924.56
924.56
-6.69%
140,348
0.64
Jul 23, 2026
972.00
1,011.88
957.30
990.86
990.86
+2.14%
173,277
0.79
Rows: