Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
279.12
281.00
273.25
275.20
275.20
-0.45%
1,433
1.07
Sep 29, 2026
272.30
280.10
271.31
276.45
276.45
+0.56%
2,265
1.73
Sep 28, 2026
274.00
279.00
270.00
275.80
274.92
+0.67%
1,040
0.76
Sep 25, 2026
271.00
275.80
268.53
273.96
273.09
+1.26%
795
0.55
Sep 24, 2026
278.50
279.00
269.94
270.55
269.69
-0.72%
4,251
3.05
Sep 23, 2026
274.50
282.00
271.70
272.52
271.65
-1.24%
750
0.54
Sep 22, 2026
279.26
279.44
272.00
275.95
275.07
+0.64%
4,294
3.19
Sep 21, 2026
279.90
281.20
272.00
274.19
273.32
-1.01%
2,243
1.65
Sep 18, 2026
289.50
293.70
276.36
276.98
276.10
-1.73%
1,540
1.15
Sep 17, 2026
287.53
291.89
279.00
281.86
280.96
-2.28%
2,514
1.90
Sep 16, 2026
282.50
290.57
273.49
288.43
287.51
+2.49%
2,919
2.29
Sep 15, 2026
288.00
288.00
278.26
281.43
280.53
+0.12%
757
0.32
Sep 14, 2026
273.16
287.17
273.00
281.10
280.20
+2.81%
6,650
2.92
Sep 11, 2026
277.19
277.19
267.14
273.41
272.53
+0.88%
2,005
0.89
Sep 10, 2026
276.01
284.65
270.00
271.02
270.16
-1.80%
2,299
1.03
Sep 09, 2026
277.00
286.00
271.03
275.98
275.10
-1.58%
4,778
2.14
Sep 08, 2026
303.05
310.67
275.46
280.40
279.51
-7.39%
2,684
1.12
Sep 07, 2026
302.76
310.49
302.65
302.76
301.79
0.00%
0
0.00
Sep 04, 2026
303.00
310.49
302.65
302.76
301.79
-1.98%
365
0.15
Sep 03, 2026
314.96
320.13
306.51
308.87
307.88
-1.32%
1,389
0.57
Sep 02, 2026
327.54
335.36
312.46
313.01
312.01
-2.59%
326
0.13
Sep 01, 2026
330.30
331.50
320.26
321.33
320.30
-1.07%
192
0.08
Aug 31, 2026
330.00
336.44
324.74
324.82
323.78
-1.36%
140
0.05
Aug 28, 2026
330.00
330.00
321.70
329.30
328.25
+1.22%
2,678
1.05
Aug 27, 2026
318.93
342.00
316.73
325.32
324.28
-1.92%
518
0.20
Aug 26, 2026
336.65
337.28
316.78
331.69
330.63
+0.08%
219
0.09
Aug 25, 2026
317.63
331.53
317.63
331.42
330.36
+1.28%
441
0.17
Aug 24, 2026
333.07
342.87
318.33
327.22
326.18
-1.14%
178
0.07
Aug 21, 2026
327.58
340.00
317.22
330.99
329.93
-0.68%
325
0.12
Aug 20, 2026
337.04
344.85
325.00
333.24
332.18
-2.23%
744
0.29
Aug 19, 2026
333.69
344.00
325.00
340.84
339.75
+1.26%
204
0.08
Aug 18, 2026
333.95
339.42
320.00
336.60
335.53
+0.49%
1,964
0.76
Aug 17, 2026
345.50
345.50
333.04
334.95
333.88
-1.38%
488
0.18
Aug 14, 2026
341.00
345.00
325.00
339.65
338.57
-0.34%
429
0.15
Aug 13, 2026
345.21
353.91
339.50
340.82
339.73
-1.48%
1,825
0.64
Aug 12, 2026
348.15
357.00
340.01
345.93
344.83
-0.67%
242
0.08
Aug 11, 2026
348.56
350.00
332.30
348.28
347.17
+1.74%
186
0.06
Aug 10, 2026
338.66
348.11
330.98
342.33
341.24
+1.38%
856
0.28
Aug 07, 2026
339.99
340.19
334.11
337.66
336.58
+0.71%
98
0.03
Aug 06, 2026
340.18
350.00
333.73
335.29
334.22
+0.17%
153
0.05
Aug 05, 2026
337.45
350.00
330.06
334.71
333.64
-0.44%
254
0.08
Aug 04, 2026
344.12
350.00
331.57
336.19
335.12
-0.78%
2,912
0.96
Aug 03, 2026
329.90
340.00
324.43
338.85
337.77
+4.18%
2,937
0.97
Jul 31, 2026
325.50
337.41
317.32
325.27
324.23
-6.57%
2,317
0.75
Jul 30, 2026
352.80
360.00
338.87
348.13
347.02
-0.96%
1,084
0.35
Jul 29, 2026
346.60
353.11
340.89
351.49
350.37
+1.83%
3,117
1.01
Jul 28, 2026
338.00
352.27
332.18
345.16
344.06
+2.48%
1,252
0.41
Jul 27, 2026
325.00
338.88
325.00
336.80
335.73
+2.36%
327
0.11
Jul 24, 2026
319.87
331.50
319.87
329.05
328.00
+4.79%
2,204
0.72
Jul 23, 2026
309.25
318.92
299.41
314.01
313.01
+0.72%
1,048
0.34
Rows: