Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
208.09
208.09
204.05
207.17
207.17
+0.12%
18,617
1.88
Oct 01, 2026
202.85
207.29
202.80
206.92
206.92
+0.27%
5,900
0.59
Sep 30, 2026
206.21
207.24
202.84
206.36
206.36
+1.05%
5,100
0.51
Sep 29, 2026
206.29
209.64
202.79
204.22
204.22
-1.05%
9,834
0.98
Sep 28, 2026
205.81
208.28
203.50
206.38
206.38
+1.30%
10,153
1.02
Sep 25, 2026
207.63
207.63
202.87
203.73
203.73
-1.32%
6,211
0.62
Sep 24, 2026
204.65
208.38
202.66
206.46
206.46
+0.48%
12,401
1.25
Sep 23, 2026
201.20
207.00
201.20
205.48
205.48
+1.17%
6,617
0.66
Sep 22, 2026
203.71
205.50
200.78
203.11
203.11
-1.06%
6,135
0.59
Sep 21, 2026
208.65
211.75
204.17
205.29
205.29
-2.58%
12,820
1.22
Sep 18, 2026
211.32
213.00
208.83
210.73
210.73
-0.33%
7,104
0.67
Sep 17, 2026
210.04
213.66
209.00
211.43
211.43
-0.94%
10,138
0.94
Sep 16, 2026
217.75
219.00
210.75
213.43
213.43
-1.58%
9,100
0.85
Sep 15, 2026
212.00
217.25
210.00
216.86
216.86
+1.66%
8,779
0.81
Sep 14, 2026
215.99
218.58
212.00
213.31
213.31
-0.18%
19,898
1.88
Sep 11, 2026
214.77
215.80
207.52
213.69
213.69
+0.01%
7,448
0.70
Sep 10, 2026
212.48
217.70
211.21
213.66
213.66
+0.17%
12,070
1.11
Sep 09, 2026
210.02
215.30
209.02
213.29
213.29
+1.36%
22,251
2.06
Sep 08, 2026
206.84
221.45
206.38
210.43
210.43
+0.86%
14,662
1.37
Sep 07, 2026
208.63
213.46
207.00
208.63
208.63
0.00%
0
0.00
Sep 04, 2026
213.44
213.46
207.00
208.63
208.63
-1.51%
6,198
0.56
Sep 03, 2026
209.79
213.67
209.79
211.83
211.83
-0.18%
5,483
0.49
Sep 02, 2026
212.50
213.90
209.13
212.21
212.21
+1.13%
12,101
1.08
Sep 01, 2026
208.00
210.45
204.82
209.83
209.83
+2.39%
34,564
3.23
Aug 31, 2026
204.51
208.50
203.72
204.93
204.93
+1.72%
11,308
1.04
Aug 28, 2026
200.99
202.32
197.40
201.47
201.47
+0.43%
4,320
0.39
Aug 27, 2026
202.09
202.09
197.79
200.60
200.60
+0.03%
9,452
0.85
Aug 26, 2026
196.80
202.49
196.80
200.54
200.54
-0.07%
5,129
0.45
Aug 25, 2026
202.95
205.00
200.00
200.68
200.68
-1.19%
6,356
0.56
Aug 24, 2026
204.87
208.00
201.71
203.09
203.09
-1.37%
8,356
0.74
Aug 21, 2026
208.53
208.53
203.35
205.91
205.91
-0.58%
5,749
0.50
Aug 20, 2026
202.40
209.00
202.40
207.12
207.12
+0.29%
8,074
0.71
Aug 19, 2026
205.00
207.76
202.70
206.53
206.53
+0.65%
5,603
0.49
Aug 18, 2026
202.50
206.66
202.00
205.19
205.19
+1.96%
6,415
0.56
Aug 17, 2026
199.92
203.23
198.00
203.02
201.24
+1.00%
6,837
0.59
Aug 14, 2026
197.60
201.65
197.00
201.01
199.25
+1.88%
9,900
0.84
Aug 13, 2026
196.25
197.80
193.50
197.30
195.57
+0.09%
6,156
0.52
Aug 12, 2026
196.66
197.69
194.47
197.13
195.40
+0.40%
5,717
0.48
Aug 11, 2026
193.00
197.48
192.90
196.34
194.62
+0.82%
9,044
0.75
Aug 10, 2026
187.33
194.82
185.87
194.74
193.03
+4.02%
17,509
1.47
Aug 07, 2026
189.01
190.36
185.79
187.21
185.57
-0.85%
11,831
0.99
Aug 06, 2026
187.93
189.96
186.28
188.81
187.15
+0.66%
7,055
0.58
Aug 05, 2026
189.78
193.00
186.42
187.58
185.94
-1.76%
6,768
0.55
Aug 04, 2026
192.33
196.00
186.34
190.95
189.28
-1.26%
10,672
0.86
Aug 03, 2026
195.83
197.50
192.00
193.38
191.68
-1.52%
18,716
1.49
Jul 31, 2026
194.20
198.87
189.31
196.36
194.64
+2.46%
13,577
1.09
Jul 30, 2026
190.60
193.42
189.00
191.65
189.97
+0.24%
6,117
0.48
Jul 29, 2026
190.50
193.67
188.48
191.19
189.51
+1.60%
7,004
0.54
Jul 28, 2026
189.58
192.78
186.60
188.18
186.53
-1.73%
6,414
0.48
Jul 27, 2026
191.80
194.00
187.87
191.50
189.82
-1.75%
14,631
1.08
Rows: