Education
About Us
Working with TipRanks
Follow Us
Freeport-McMoRan, Inc. (GB:0R2O)
:0R2O
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2025
39.35
39.60
38.86
39.01
39.01
-1.91%
16,026
0.19
May 13, 2025
39.25
39.90
38.53
39.77
39.77
+1.74%
25,033
0.29
May 12, 2025
39.15
40.52
38.49
39.09
39.09
+3.24%
60,281
0.68
May 09, 2025
38.25
37.96
37.43
37.87
37.87
+0.39%
58,225
0.65
May 08, 2025
37.35
37.94
36.88
37.72
37.72
+2.71%
80,060
0.91
May 07, 2025
38.30
38.36
36.68
36.73
36.73
-2.69%
49,880
0.57
May 06, 2025
37.30
38.26
37.07
37.74
37.74
+0.49%
46,902
0.54
May 02, 2025
36.93
37.95
37.02
37.81
37.81
+3.76%
67,608
0.76
May 01, 2025
36.30
36.89
35.89
36.44
36.44
+1.50%
54,967
0.62
Apr 30, 2025
36.40
35.94
34.46
35.90
35.90
-3.52%
57,860
0.66
Apr 29, 2025
37.35
37.51
36.76
37.21
37.21
+0.50%
28,485
0.32
Apr 28, 2025
37.15
37.90
36.80
37.03
37.03
-0.15%
27,279
0.31
Apr 25, 2025
37.53
37.61
36.83
37.08
37.08
-1.28%
49,517
0.55
Apr 24, 2025
35.40
37.66
34.25
37.56
37.56
+5.80%
72,668
0.81
Apr 23, 2025
34.73
36.45
34.06
35.50
35.50
+3.44%
442,205
5.25
Apr 22, 2025
33.15
34.70
32.95
34.32
34.32
+3.40%
506,363
6.60
Apr 17, 2025
33.78
33.61
32.41
33.19
33.19
-0.12%
34,587
0.45
Apr 16, 2025
33.15
33.96
32.87
33.23
33.23
-0.30%
93,528
1.24
Apr 15, 2025
33.68
33.75
32.92
33.33
33.33
-0.45%
5,297
0.07
Apr 14, 2025
33.88
34.61
33.10
33.56
33.48
+1.08%
42,549
0.55
Apr 11, 2025
32.30
33.64
31.60
33.42
33.20
+7.51%
67,542
0.88
Apr 10, 2025
33.88
33.92
30.25
31.30
31.09
-5.56%
78,269
1.03
Apr 09, 2025
29.83
33.37
28.48
33.36
33.14
+13.36%
65,083
0.86
Apr 08, 2025
31.53
31.79
29.07
29.63
29.43
-1.95%
105,352
1.42
Apr 07, 2025
27.58
31.60
27.28
30.43
30.22
+3.48%
105,425
1.40
Apr 04, 2025
33.35
34.02
28.50
29.60
29.40
-11.96%
104,801
1.40
Apr 03, 2025
37.35
37.00
33.84
33.85
33.62
-9.70%
137,626
1.88
Apr 02, 2025
38.45
38.19
37.45
37.74
37.49
+0.68%
22,181
0.30
Apr 01, 2025
38.20
38.08
37.23
37.74
37.49
+0.05%
70,209
0.96
Mar 31, 2025
38.24
37.98
36.35
37.98
37.72
-1.28%
93,004
1.29
Mar 28, 2025
39.96
40.28
38.58
38.73
38.47
-2.93%
69,022
0.97
Mar 27, 2025
41.21
40.70
39.67
40.17
39.90
-2.49%
385,767
5.91
Mar 26, 2025
43.73
45.00
41.39
41.48
41.20
-3.32%
234,231
3.79
Mar 25, 2025
41.80
43.26
41.95
43.19
42.90
+3.53%
102,195
1.69
Mar 24, 2025
41.25
42.29
40.90
42.00
41.72
+5.66%
45,687
0.76
Mar 21, 2025
41.05
40.81
39.23
40.02
39.75
-1.08%
63,965
1.01
Mar 20, 2025
41.10
41.50
40.57
40.73
40.46
+0.08%
83,038
1.32
Mar 19, 2025
39.64
41.07
39.69
40.98
40.70
+3.44%
97,426
1.56
Mar 18, 2025
39.38
40.28
39.30
39.88
39.61
+0.80%
43,766
0.70
Mar 17, 2025
38.59
39.99
38.97
39.83
39.56
+3.36%
55,646
0.90
Mar 14, 2025
37.51
38.92
38.05
38.80
38.53
+3.74%
95,370
1.57
Mar 13, 2025
37.31
38.73
36.72
37.65
37.40
+2.72%
167,070
2.87
Mar 12, 2025
36.80
37.22
36.04
36.90
36.65
+3.22%
95,636
1.66
Mar 11, 2025
34.38
36.20
34.58
35.99
35.75
+6.45%
119,690
2.13
Mar 10, 2025
36.50
36.21
33.99
34.04
33.81
-6.85%
205,375
3.86
Mar 07, 2025
37.63
38.13
35.94
36.79
36.54
-1.39%
76,050
1.45
Mar 06, 2025
37.86
38.83
37.51
37.56
37.31
-1.00%
51,974
1.00
Mar 05, 2025
36.38
38.20
35.70
38.20
37.94
+8.70%
139,462
2.76
Mar 04, 2025
35.69
35.59
34.26
35.38
35.14
-1.54%
36,923
0.73
Mar 03, 2025
36.93
38.49
36.11
36.18
35.94
-0.02%
37,257
0.74
Rows: