Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
71.35
74.15
70.64
71.02
71.02
+0.34%
22,102
0.75
Sep 29, 2026
72.10
72.89
70.29
70.78
70.78
-2.01%
11,630
0.39
Sep 28, 2026
70.15
73.00
68.67
72.23
72.23
+0.35%
16,058
0.53
Sep 25, 2026
72.50
73.41
71.53
71.98
71.98
-0.22%
7,560
0.24
Sep 24, 2026
72.40
72.85
70.96
72.14
72.14
-0.24%
19,675
0.64
Sep 23, 2026
73.70
75.00
71.02
72.31
72.31
-3.11%
19,608
0.63
Sep 22, 2026
72.00
74.81
71.27
74.63
74.63
+3.62%
21,089
0.68
Sep 21, 2026
71.65
73.13
70.79
72.02
72.02
+0.74%
36,487
1.14
Sep 18, 2026
71.65
72.12
70.18
71.49
71.49
+0.68%
24,369
0.75
Sep 17, 2026
70.25
71.84
69.20
71.01
71.01
+2.14%
27,617
0.86
Sep 16, 2026
69.80
70.85
68.73
69.52
69.52
+0.64%
76,444
2.46
Sep 15, 2026
68.70
70.33
67.46
69.08
69.08
-0.43%
71,103
2.36
Sep 14, 2026
69.60
72.30
66.70
69.38
69.38
-3.02%
29,776
0.98
Sep 11, 2026
71.45
72.70
69.81
71.54
71.54
+1.03%
13,993
0.46
Sep 10, 2026
76.20
77.06
68.84
70.81
70.81
-7.82%
78,678
2.65
Sep 09, 2026
77.70
78.00
75.79
76.82
76.82
-0.03%
20,417
0.67
Sep 08, 2026
73.80
78.62
72.00
76.84
76.84
+5.07%
52,346
1.75
Sep 07, 2026
73.13
73.13
73.13
73.13
73.13
0.00%
0
0.00
Sep 04, 2026
72.50
73.72
70.77
73.13
73.13
+1.11%
20,392
0.66
Sep 03, 2026
74.05
76.20
71.45
72.33
72.33
-1.58%
36,451
1.19
Sep 02, 2026
72.30
75.61
71.29
73.49
73.49
+0.08%
27,084
0.87
Sep 01, 2026
76.20
76.85
73.00
73.43
73.43
-2.78%
21,531
0.69
Aug 31, 2026
75.89
77.33
74.80
75.53
75.53
-1.01%
37,698
1.21
Aug 28, 2026
78.75
80.00
76.13
76.30
76.30
-3.50%
17,671
0.56
Aug 27, 2026
78.95
80.00
75.79
79.07
79.07
+0.60%
21,392
0.67
Aug 26, 2026
80.00
80.89
78.20
78.60
78.60
-0.77%
42,315
1.34
Aug 25, 2026
77.60
79.27
76.71
79.21
79.21
+3.16%
25,687
0.82
Aug 24, 2026
76.50
79.84
76.06
76.78
76.78
+0.54%
62,575
2.04
Aug 21, 2026
72.70
77.29
71.30
76.37
76.37
+7.72%
100,848
3.41
Aug 20, 2026
69.20
71.50
67.42
70.90
70.90
+4.79%
22,526
0.77
Aug 19, 2026
66.35
69.84
65.50
67.66
67.66
+2.69%
36,175
1.25
Aug 18, 2026
67.75
68.79
65.73
65.89
65.89
-3.75%
39,196
1.37
Aug 17, 2026
68.30
68.85
66.27
68.46
68.46
+2.53%
32,739
1.15
Aug 14, 2026
66.75
67.52
65.57
66.77
66.77
-0.71%
61,117
2.20
Aug 13, 2026
68.40
69.80
67.07
67.25
67.25
-2.44%
54,890
1.98
Aug 12, 2026
69.40
70.22
68.52
68.93
68.93
+0.80%
52,617
1.93
Aug 11, 2026
70.35
71.00
68.30
68.38
68.38
-2.73%
38,717
1.43
Aug 10, 2026
70.25
71.24
68.89
70.30
70.30
+1.14%
29,384
1.07
Aug 07, 2026
68.60
70.67
68.26
69.51
69.51
+1.31%
25,400
0.92
Aug 06, 2026
69.10
71.45
67.67
68.61
68.61
-1.29%
32,553
1.15
Aug 05, 2026
68.10
70.58
66.07
69.51
69.51
+2.95%
40,966
1.47
Aug 04, 2026
64.00
67.80
61.08
67.52
67.52
+6.36%
54,376
1.97
Aug 03, 2026
62.95
63.76
61.28
63.48
63.48
+1.39%
10,691
0.38
Jul 31, 2026
63.45
64.00
60.99
62.61
62.61
-0.68%
16,298
0.58
Jul 30, 2026
60.00
63.54
59.32
63.04
63.04
+3.94%
36,711
1.31
Jul 29, 2026
61.60
62.39
58.18
60.65
60.65
-2.10%
22,539
0.80
Jul 28, 2026
62.15
62.80
55.17
61.95
61.95
+0.52%
24,954
0.88
Jul 27, 2026
62.85
65.18
61.24
61.63
61.63
-1.15%
11,426
0.39
Jul 24, 2026
63.55
65.00
60.91
62.35
62.35
-1.70%
8,826
0.30
Jul 23, 2026
64.00
66.41
61.20
63.43
63.43
-1.33%
11,523
0.39
Rows: