Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
187.00
190.85
185.88
187.50
187.50
-0.11%
4,969
1.41
Sep 28, 2026
189.00
191.88
186.63
187.71
187.71
-0.37%
1,678
0.46
Sep 25, 2026
188.00
192.74
187.36
188.41
188.41
-1.49%
2,525
0.69
Sep 24, 2026
192.50
195.19
190.74
191.26
191.26
-1.58%
3,689
1.01
Sep 23, 2026
191.50
195.89
190.00
194.33
194.33
+2.33%
2,901
0.79
Sep 22, 2026
193.50
195.89
187.08
189.91
189.91
-2.58%
7,833
2.14
Sep 21, 2026
194.50
198.00
192.00
194.93
194.93
+1.19%
4,429
1.22
Sep 18, 2026
193.50
195.77
191.14
192.63
192.63
-0.47%
3,026
0.84
Sep 17, 2026
197.50
199.98
191.88
193.54
193.54
-2.00%
4,593
1.28
Sep 16, 2026
195.50
198.55
193.98
197.48
197.48
+0.71%
3,569
1.01
Sep 15, 2026
195.50
198.00
193.22
196.09
196.09
+0.87%
1,720
0.47
Sep 14, 2026
197.50
200.22
194.19
194.39
194.39
-2.05%
2,530
0.66
Sep 11, 2026
197.50
202.05
196.31
198.45
198.45
+0.47%
1,735
0.45
Sep 10, 2026
197.50
200.00
196.58
197.52
197.52
-0.60%
1,604
0.41
Sep 09, 2026
198.50
200.86
196.71
198.72
198.72
-0.63%
3,701
0.95
Sep 08, 2026
198.50
202.80
197.58
199.97
199.97
-0.11%
8,981
2.33
Sep 07, 2026
200.19
200.19
200.19
200.19
200.19
0.00%
0
0.00
Sep 04, 2026
203.00
204.00
199.13
200.19
200.19
-0.61%
1,824
0.44
Sep 03, 2026
201.00
205.27
199.00
201.42
201.42
+0.21%
1,777
0.42
Sep 02, 2026
206.00
209.40
200.81
200.99
200.99
-2.14%
2,734
0.64
Sep 01, 2026
208.00
211.71
204.63
205.39
205.39
-1.73%
9,438
2.25
Aug 31, 2026
209.25
214.70
208.12
209.00
209.00
-1.12%
4,523
1.06
Aug 28, 2026
212.50
214.75
210.54
211.36
211.36
-0.30%
1,487
0.33
Aug 27, 2026
211.50
214.37
209.76
212.00
212.00
+0.36%
858
0.19
Aug 26, 2026
210.50
213.19
208.99
211.23
211.23
+0.86%
1,491
0.31
Aug 25, 2026
209.00
212.20
207.38
209.42
209.42
-0.04%
1,066
0.21
Aug 24, 2026
210.50
211.98
205.70
209.50
209.50
-0.39%
3,485
0.69
Aug 21, 2026
212.50
215.17
210.31
210.31
210.31
-1.96%
2,026
0.40
Aug 20, 2026
221.00
222.45
214.20
214.52
214.52
-3.64%
4,791
0.96
Aug 19, 2026
225.00
227.54
221.02
222.63
222.63
-0.80%
3,409
0.69
Aug 18, 2026
222.00
224.70
219.86
224.43
224.43
+0.51%
4,000
0.81
Aug 17, 2026
222.00
227.49
220.01
223.29
223.29
+0.58%
4,981
1.02
Aug 14, 2026
220.00
223.11
212.00
222.00
222.00
+0.62%
1,728
0.34
Aug 13, 2026
223.00
224.91
214.00
220.64
220.64
-0.49%
3,298
0.64
Aug 12, 2026
224.00
224.30
219.53
222.45
221.72
-0.74%
2,310
0.44
Aug 11, 2026
224.00
229.00
204.51
224.10
223.36
-0.23%
1,535
0.29
Aug 10, 2026
223.00
227.00
220.00
224.62
223.88
+1.14%
2,390
0.45
Aug 07, 2026
222.00
228.88
220.52
222.08
221.35
-0.17%
2,056
0.39
Aug 06, 2026
222.00
226.00
219.89
222.46
221.73
+0.51%
6,890
1.29
Aug 05, 2026
217.50
221.45
208.86
221.34
220.61
+1.40%
4,856
0.92
Aug 04, 2026
216.50
220.00
213.51
218.28
217.56
+1.02%
2,984
0.56
Aug 03, 2026
214.50
218.40
208.00
216.08
215.37
+0.48%
4,350
0.80
Jul 31, 2026
212.50
219.00
211.20
215.05
214.34
+1.88%
2,086
0.38
Jul 30, 2026
215.50
220.57
209.59
211.08
210.39
-3.48%
4,488
0.83
Jul 29, 2026
218.50
225.00
213.00
218.70
217.98
+1.15%
2,459
0.45
Jul 28, 2026
218.50
222.94
214.00
216.22
215.51
-1.87%
4,257
0.77
Jul 27, 2026
212.50
220.34
211.90
220.34
219.62
+3.40%
10,776
1.97
Jul 24, 2026
209.00
214.80
205.00
213.09
212.39
+2.36%
4,395
0.81
Jul 23, 2026
193.50
213.58
190.00
208.18
207.50
+6.77%
18,833
3.56
Jul 22, 2026
193.50
197.14
190.00
194.98
194.34
+0.24%
2,754
0.52
Rows: